クレディセゾン(8253)の株価時系列情報
クレディセゾン(8253)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 2,670 | 2,690 | 2,600 | 2,640 | 35,000 |
1986/12/26 | 2,700 | 2,720 | 2,670 | 2,670 | 69,000 |
1986/12/25 | 2,750 | 2,750 | 2,650 | 2,730 | 98,000 |
1986/12/24 | 2,740 | 2,790 | 2,660 | 2,750 | 112,000 |
1986/12/23 | 2,730 | 2,810 | 2,650 | 2,750 | 322,000 |
1986/12/22 | 2,720 | 2,780 | 2,640 | 2,750 | 144,000 |
1986/12/19 | 2,700 | 2,810 | 2,700 | 2,760 | 356,000 |
1986/12/18 | 2,750 | 2,760 | 2,700 | 2,700 | 130,000 |
1986/12/17 | 2,810 | 2,840 | 2,750 | 2,830 | 138,000 |
1986/12/16 | 2,850 | 2,900 | 2,800 | 2,850 | 219,000 |
1986/12/15 | 2,940 | 2,940 | 2,840 | 2,870 | 357,000 |
1986/12/12 | 2,790 | 2,910 | 2,780 | 2,910 | 1,032,001 |
1986/12/11 | 2,800 | 2,820 | 2,750 | 2,750 | 195,000 |
1986/12/10 | 2,810 | 2,870 | 2,760 | 2,840 | 346,000 |
1986/12/09 | 2,890 | 2,900 | 2,750 | 2,840 | 583,000 |
1986/12/08 | 2,940 | 3,000 | 2,880 | 2,900 | 1,239,001 |
1986/12/06 | 2,890 | 2,970 | 2,880 | 2,930 | 1,164,001 |
1986/12/05 | 2,750 | 2,870 | 2,700 | 2,820 | 1,088,001 |
1986/12/04 | 2,810 | 2,870 | 2,770 | 2,800 | 1,260,001 |
1986/12/03 | 2,740 | 2,950 | 2,690 | 2,880 | 4,218,002 |
1986/12/02 | 2,500 | 2,800 | 2,480 | 2,780 | 2,239,001 |
1986/12/01 | 2,470 | 2,580 | 2,390 | 2,500 | 841,000 |
1986/11/29 | 2,220 | 2,440 | 2,220 | 2,440 | 433,000 |
1986/11/28 | 2,250 | 2,250 | 2,180 | 2,220 | 265,000 |
1986/11/27 | 2,000 | 2,250 | 2,000 | 2,250 | 184,000 |
1986/11/26 | 1,980 | 2,000 | 1,940 | 2,000 | 131,000 |
1986/11/25 | 1,950 | 2,020 | 1,910 | 2,020 | 108,000 |
1986/11/22 | 1,810 | 1,890 | 1,800 | 1,890 | 34,000 |
1986/11/21 | 1,810 | 1,810 | 1,810 | 1,810 | 9,000 |
1986/11/20 | 1,810 | 1,810 | 1,800 | 1,810 | 23,000 |
1986/11/19 | 1,800 | 1,810 | 1,800 | 1,810 | 12,000 |
1986/11/18 | 1,870 | 1,870 | 1,810 | 1,840 | 13,000 |
1986/11/14 | 1,880 | 1,920 | 1,850 | 1,920 | 14,000 |
1986/11/12 | 1,860 | 1,860 | 1,860 | 1,860 | 6,000 |
1986/11/10 | 1,950 | 1,950 | 1,950 | 1,950 | 5,000 |
1986/11/07 | 1,900 | 2,000 | 1,890 | 1,990 | 15,000 |
1986/11/06 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 |
1986/11/04 | 1,870 | 1,910 | 1,870 | 1,900 | 64,000 |
1986/11/01 | 1,880 | 1,880 | 1,880 | 1,880 | 6,000 |
1986/10/31 | 1,930 | 1,930 | 1,900 | 1,900 | 14,000 |
1986/10/30 | 1,940 | 1,960 | 1,920 | 1,930 | 25,000 |
1986/10/29 | 1,840 | 1,950 | 1,820 | 1,950 | 42,000 |
1986/10/28 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
1986/10/27 | 1,800 | 1,880 | 1,800 | 1,880 | 5,000 |
1986/10/25 | 1,750 | 1,800 | 1,720 | 1,800 | 18,000 |
1986/10/24 | 1,720 | 1,840 | 1,720 | 1,830 | 16,000 |
1986/10/23 | 1,700 | 1,700 | 1,690 | 1,690 | 6,000 |
1986/10/22 | 1,800 | 1,800 | 1,730 | 1,730 | 14,000 |
1986/10/21 | 1,860 | 1,870 | 1,810 | 1,810 | 19,000 |
1986/10/20 | 1,960 | 1,980 | 1,900 | 1,900 | 5,000 |
1986/10/17 | 1,940 | 2,000 | 1,930 | 2,000 | 59,000 |
1986/10/16 | 1,930 | 1,940 | 1,930 | 1,940 | 79,000 |
1986/10/15 | 1,950 | 1,950 | 1,900 | 1,930 | 8,000 |
1986/10/14 | 1,990 | 1,990 | 1,950 | 1,960 | 19,000 |
1986/10/13 | 2,000 | 2,050 | 2,000 | 2,050 | 15,000 |
1986/10/09 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 |
1986/10/08 | 2,060 | 2,060 | 1,960 | 2,000 | 14,000 |
1986/10/07 | 2,090 | 2,090 | 2,060 | 2,060 | 31,000 |
1986/10/06 | 1,980 | 2,010 | 1,950 | 2,010 | 4,000 |
1986/10/04 | 1,940 | 1,980 | 1,930 | 1,930 | 9,000 |
1986/10/03 | 1,920 | 1,960 | 1,920 | 1,920 | 25,000 |
1986/10/02 | 2,000 | 2,000 | 1,860 | 1,970 | 59,000 |
1986/10/01 | 2,140 | 2,150 | 1,970 | 1,970 | 28,000 |
1986/09/30 | 2,250 | 2,250 | 2,240 | 2,240 | 23,000 |
1986/09/29 | 2,300 | 2,300 | 2,270 | 2,290 | 196,000 |
1986/09/27 | 2,200 | 2,330 | 2,200 | 2,300 | 161,000 |
1986/09/26 | 2,110 | 2,120 | 2,070 | 2,120 | 31,000 |
1986/09/25 | 2,180 | 2,190 | 2,180 | 2,190 | 14,000 |
1986/09/24 | 2,060 | 2,200 | 2,050 | 2,200 | 23,000 |
1986/09/22 | 2,030 | 2,030 | 2,030 | 2,030 | 3,000 |
1986/09/19 | 2,070 | 2,100 | 2,030 | 2,100 | 21,000 |
1986/09/18 | 2,040 | 2,070 | 2,040 | 2,070 | 11,000 |
1986/09/17 | 2,190 | 2,190 | 2,130 | 2,130 | 14,000 |
1986/09/16 | 2,150 | 2,150 | 2,070 | 2,130 | 9,000 |
1986/09/12 | 2,140 | 2,160 | 2,120 | 2,120 | 14,000 |
1986/09/11 | 2,200 | 2,200 | 2,100 | 2,140 | 16,000 |
1986/09/10 | 2,200 | 2,200 | 2,170 | 2,170 | 5,000 |
1986/09/09 | 2,200 | 2,200 | 2,190 | 2,190 | 7,000 |
1986/09/08 | 2,240 | 2,240 | 2,190 | 2,200 | 15,000 |
1986/09/06 | 2,250 | 2,250 | 2,240 | 2,250 | 10,000 |
1986/09/05 | 2,270 | 2,270 | 2,250 | 2,250 | 8,000 |
1986/09/04 | 2,290 | 2,300 | 2,260 | 2,280 | 18,000 |
1986/09/03 | 2,310 | 2,310 | 2,290 | 2,300 | 102,000 |
1986/09/02 | 2,150 | 2,300 | 2,140 | 2,250 | 54,000 |
1986/09/01 | 2,080 | 2,160 | 2,060 | 2,160 | 14,000 |
1986/08/30 | 2,060 | 2,060 | 2,060 | 2,060 | 7,000 |
1986/08/29 | 2,060 | 2,100 | 2,060 | 2,090 | 24,000 |
1986/08/28 | 2,100 | 2,100 | 2,030 | 2,100 | 15,000 |
1986/08/27 | 2,160 | 2,160 | 2,120 | 2,130 | 41,000 |
1986/08/26 | 2,160 | 2,200 | 2,160 | 2,190 | 25,000 |
1986/08/25 | 2,190 | 2,240 | 2,150 | 2,200 | 30,000 |
1986/08/23 | 2,150 | 2,190 | 2,150 | 2,190 | 27,000 |
1986/08/22 | 2,190 | 2,200 | 2,190 | 2,200 | 4,000 |
1986/08/21 | 2,180 | 2,200 | 2,130 | 2,200 | 32,000 |
1986/08/20 | 2,170 | 2,200 | 2,170 | 2,170 | 27,000 |
1986/08/19 | 2,210 | 2,210 | 2,180 | 2,200 | 24,000 |
1986/08/18 | 2,270 | 2,270 | 2,220 | 2,230 | 15,000 |
1986/08/15 | 2,260 | 2,270 | 2,200 | 2,270 | 38,000 |
1986/08/14 | 2,200 | 2,200 | 2,180 | 2,200 | 24,000 |
1986/08/13 | 2,200 | 2,230 | 2,200 | 2,230 | 15,000 |
1986/08/12 | 2,230 | 2,230 | 2,180 | 2,180 | 31,000 |
1986/08/11 | 2,250 | 2,250 | 2,220 | 2,230 | 15,000 |
1986/08/08 | 2,260 | 2,260 | 2,250 | 2,250 | 11,000 |
1986/08/07 | 2,230 | 2,300 | 2,230 | 2,300 | 89,000 |
1986/08/06 | 2,290 | 2,290 | 2,230 | 2,230 | 41,000 |
1986/08/05 | 2,290 | 2,300 | 2,250 | 2,250 | 46,000 |
1986/08/04 | 2,260 | 2,300 | 2,260 | 2,290 | 57,000 |
1986/08/02 | 2,250 | 2,300 | 2,250 | 2,270 | 12,000 |
1986/08/01 | 2,210 | 2,300 | 2,200 | 2,250 | 24,000 |
1986/07/31 | 2,270 | 2,300 | 2,210 | 2,270 | 28,000 |
1986/07/30 | 2,260 | 2,270 | 2,250 | 2,270 | 28,000 |
1986/07/29 | 2,300 | 2,330 | 2,250 | 2,270 | 234,000 |
1986/07/28 | 2,290 | 2,340 | 2,290 | 2,340 | 87,000 |
1986/07/26 | 2,310 | 2,320 | 2,300 | 2,310 | 20,000 |
1986/07/25 | 2,240 | 2,340 | 2,240 | 2,300 | 150,000 |
1986/07/24 | 2,170 | 2,290 | 2,170 | 2,270 | 59,000 |
1986/07/23 | 2,200 | 2,240 | 2,170 | 2,210 | 89,000 |
1986/07/22 | 2,250 | 2,250 | 2,200 | 2,210 | 76,000 |
1986/07/21 | 2,290 | 2,300 | 2,230 | 2,250 | 40,000 |
1986/07/19 | 2,300 | 2,300 | 2,270 | 2,300 | 22,000 |
1986/07/18 | 2,210 | 2,300 | 2,210 | 2,300 | 115,000 |
1986/07/17 | 2,230 | 2,280 | 2,200 | 2,250 | 85,000 |
1986/07/16 | 2,300 | 2,300 | 2,250 | 2,250 | 131,000 |
1986/07/15 | 2,110 | 2,310 | 2,110 | 2,300 | 70,000 |
1986/07/14 | 2,150 | 2,190 | 2,150 | 2,150 | 27,000 |
1986/07/11 | 2,110 | 2,150 | 2,070 | 2,150 | 71,000 |
1986/07/10 | 2,130 | 2,150 | 2,100 | 2,150 | 69,000 |
1986/07/09 | 2,130 | 2,190 | 2,120 | 2,170 | 70,000 |
1986/07/08 | 2,100 | 2,130 | 2,080 | 2,080 | 35,000 |
1986/07/07 | 2,110 | 2,110 | 2,080 | 2,080 | 14,000 |
1986/07/05 | 2,080 | 2,130 | 2,080 | 2,110 | 27,000 |
1986/07/04 | 2,130 | 2,130 | 2,130 | 2,130 | 24,000 |
1986/07/03 | 2,060 | 2,100 | 2,040 | 2,080 | 86,000 |
1986/07/02 | 2,100 | 2,100 | 2,040 | 2,060 | 46,000 |
1986/07/01 | 2,050 | 2,100 | 2,050 | 2,100 | 22,000 |
1986/06/30 | 2,050 | 2,050 | 1,990 | 2,000 | 72,000 |
1986/06/28 | 2,010 | 2,050 | 2,010 | 2,050 | 16,000 |
1986/06/27 | 2,080 | 2,090 | 2,040 | 2,050 | 72,000 |
1986/06/26 | 2,100 | 2,140 | 2,100 | 2,100 | 7,000 |
1986/06/25 | 2,090 | 2,090 | 2,090 | 2,090 | 14,000 |
1986/06/24 | 2,140 | 2,160 | 2,080 | 2,160 | 25,000 |
1986/06/23 | 2,100 | 2,180 | 2,080 | 2,180 | 44,000 |
1986/06/21 | 2,090 | 2,090 | 2,080 | 2,080 | 20,000 |
1986/06/20 | 2,150 | 2,150 | 2,080 | 2,150 | 51,000 |
1986/06/19 | 2,130 | 2,170 | 2,120 | 2,150 | 29,000 |
1986/06/18 | 2,130 | 2,130 | 2,100 | 2,100 | 42,000 |
1986/06/17 | 2,170 | 2,170 | 2,150 | 2,150 | 38,000 |
1986/06/16 | 2,180 | 2,190 | 2,170 | 2,180 | 22,000 |
1986/06/13 | 2,210 | 2,220 | 2,180 | 2,220 | 39,000 |
1986/06/12 | 2,230 | 2,230 | 2,170 | 2,170 | 15,000 |
1986/06/11 | 2,180 | 2,240 | 2,170 | 2,170 | 41,000 |
1986/06/10 | 2,200 | 2,210 | 2,160 | 2,190 | 95,000 |
1986/06/09 | 2,200 | 2,250 | 2,170 | 2,240 | 94,000 |
1986/06/07 | 2,170 | 2,200 | 2,160 | 2,200 | 27,000 |
1986/06/06 | 2,190 | 2,240 | 2,170 | 2,170 | 68,000 |
1986/06/05 | 2,200 | 2,200 | 2,180 | 2,200 | 82,000 |
1986/06/04 | 2,270 | 2,280 | 2,210 | 2,210 | 134,000 |
1986/06/03 | 2,280 | 2,280 | 2,240 | 2,280 | 33,000 |
1986/06/02 | 2,280 | 2,300 | 2,240 | 2,260 | 85,000 |
1986/05/31 | 2,260 | 2,290 | 2,220 | 2,280 | 57,000 |
1986/05/30 | 2,320 | 2,320 | 2,260 | 2,290 | 129,000 |
1986/05/29 | 2,270 | 2,380 | 2,250 | 2,320 | 261,000 |
1986/05/28 | 2,270 | 2,270 | 2,210 | 2,260 | 677,000 |
1986/05/27 | 2,260 | 2,280 | 2,230 | 2,270 | 120,000 |
1986/05/26 | 2,230 | 2,240 | 2,200 | 2,240 | 74,000 |
1986/05/24 | 2,180 | 2,230 | 2,140 | 2,230 | 34,000 |
1986/05/23 | 2,140 | 2,240 | 2,100 | 2,100 | 74,000 |
1986/05/22 | 2,100 | 2,160 | 2,100 | 2,140 | 35,000 |
1986/05/21 | 2,060 | 2,140 | 2,060 | 2,140 | 68,000 |
1986/05/20 | 2,100 | 2,140 | 2,060 | 2,100 | 32,000 |
1986/05/19 | 2,140 | 2,140 | 2,060 | 2,060 | 30,000 |
1986/05/17 | 2,130 | 2,140 | 2,130 | 2,140 | 8,000 |
1986/05/16 | 2,200 | 2,200 | 2,150 | 2,190 | 16,000 |
1986/05/15 | 2,150 | 2,210 | 2,120 | 2,210 | 36,000 |
1986/05/14 | 2,200 | 2,240 | 2,160 | 2,220 | 26,000 |
1986/05/13 | 2,210 | 2,240 | 2,130 | 2,240 | 122,000 |
1986/05/12 | 2,220 | 2,250 | 2,200 | 2,250 | 124,000 |
1986/05/09 | 2,200 | 2,230 | 2,160 | 2,220 | 90,000 |
1986/05/08 | 2,190 | 2,200 | 2,150 | 2,160 | 73,000 |
1986/05/07 | 2,150 | 2,200 | 2,110 | 2,110 | 74,000 |
1986/05/06 | 2,230 | 2,230 | 2,110 | 2,170 | 58,000 |
1986/05/02 | 2,200 | 2,230 | 2,160 | 2,170 | 54,000 |
1986/05/01 | 2,250 | 2,250 | 2,110 | 2,240 | 53,000 |
1986/04/30 | 2,260 | 2,260 | 2,230 | 2,230 | 93,000 |
1986/04/28 | 2,300 | 2,300 | 2,210 | 2,270 | 221,000 |
1986/04/26 | 2,190 | 2,290 | 2,150 | 2,260 | 1,055,001 |
1986/04/25 | 2,150 | 2,180 | 2,130 | 2,180 | 222,000 |
1986/04/24 | 2,150 | 2,150 | 2,100 | 2,150 | 232,000 |
1986/04/23 | 2,170 | 2,180 | 2,130 | 2,150 | 233,000 |
1986/04/22 | 2,190 | 2,200 | 2,160 | 2,160 | 170,000 |
1986/04/21 | 2,180 | 2,220 | 2,160 | 2,190 | 208,000 |
1986/04/19 | 2,190 | 2,200 | 2,140 | 2,170 | 256,000 |
1986/04/18 | 2,130 | 2,190 | 2,100 | 2,190 | 598,000 |
1986/04/17 | 2,100 | 2,170 | 2,080 | 2,130 | 544,000 |
1986/04/16 | 2,060 | 2,080 | 2,000 | 2,070 | 334,000 |
1986/04/15 | 2,070 | 2,080 | 1,980 | 2,020 | 346,000 |
1986/04/14 | 1,950 | 2,120 | 1,940 | 2,090 | 450,000 |
1986/04/11 | 1,950 | 1,980 | 1,900 | 1,950 | 107,000 |
1986/04/10 | 1,910 | 1,940 | 1,900 | 1,940 | 23,000 |
1986/04/09 | 1,890 | 1,940 | 1,890 | 1,940 | 19,000 |
1986/04/08 | 1,940 | 1,950 | 1,890 | 1,950 | 81,000 |
1986/04/07 | 1,880 | 1,950 | 1,870 | 1,950 | 32,000 |
1986/04/05 | 1,890 | 1,920 | 1,880 | 1,880 | 22,000 |
1986/04/04 | 1,910 | 1,950 | 1,900 | 1,950 | 54,000 |
1986/04/03 | 1,930 | 1,950 | 1,890 | 1,950 | 132,000 |
1986/04/02 | 1,900 | 2,000 | 1,900 | 1,930 | 94,000 |
1986/04/01 | 1,770 | 1,870 | 1,700 | 1,850 | 70,000 |
1986/03/31 | 1,740 | 1,800 | 1,700 | 1,750 | 43,000 |
1986/03/29 | 1,820 | 1,830 | 1,720 | 1,720 | 53,000 |
1986/03/28 | 1,720 | 1,800 | 1,700 | 1,800 | 42,000 |
1986/03/27 | 1,740 | 1,740 | 1,690 | 1,700 | 32,000 |
1986/03/26 | 1,740 | 1,750 | 1,700 | 1,750 | 24,000 |
1986/03/25 | 1,680 | 1,770 | 1,650 | 1,750 | 113,000 |
1986/03/24 | 1,730 | 1,730 | 1,660 | 1,690 | 74,000 |
1986/03/22 | 1,730 | 1,750 | 1,700 | 1,740 | 143,000 |
1986/03/20 | 1,820 | 1,830 | 1,760 | 1,760 | 56,000 |
1986/03/19 | 1,830 | 1,860 | 1,820 | 1,840 | 35,000 |
1986/03/18 | 1,910 | 1,910 | 1,840 | 1,880 | 210,000 |
1986/03/17 | 1,900 | 1,950 | 1,870 | 1,910 | 188,000 |
1986/03/15 | 1,890 | 1,950 | 1,890 | 1,950 | 38,000 |
1986/03/14 | 1,920 | 1,920 | 1,890 | 1,890 | 55,000 |
1986/03/13 | 2,010 | 2,010 | 1,910 | 1,940 | 77,000 |
1986/03/12 | 2,000 | 2,050 | 1,970 | 2,020 | 74,000 |
1986/03/11 | 1,950 | 1,980 | 1,940 | 1,980 | 36,000 |
1986/03/10 | 1,950 | 1,950 | 1,910 | 1,950 | 36,000 |
1986/03/07 | 1,930 | 2,000 | 1,900 | 2,000 | 77,000 |
1986/03/06 | 1,980 | 1,980 | 1,900 | 1,960 | 53,000 |
1986/03/05 | 1,980 | 2,000 | 1,950 | 1,990 | 32,000 |
1986/03/04 | 1,900 | 2,000 | 1,900 | 2,000 | 96,000 |
1986/03/03 | 1,940 | 1,950 | 1,870 | 1,950 | 37,000 |
1986/03/01 | 1,990 | 1,990 | 1,910 | 1,970 | 65,000 |
1986/02/28 | 2,030 | 2,030 | 1,990 | 1,990 | 69,000 |
1986/02/27 | 2,030 | 2,080 | 1,980 | 2,040 | 89,000 |
1986/02/26 | 2,100 | 2,100 | 2,020 | 2,070 | 806,000 |
1986/02/25 | 2,130 | 2,160 | 2,120 | 2,120 | 210,000 |
1986/02/24 | 2,150 | 2,170 | 2,110 | 2,130 | 156,000 |
1986/02/22 | 2,110 | 2,130 | 2,080 | 2,130 | 233,000 |
1986/02/21 | 2,100 | 2,130 | 2,050 | 2,100 | 441,000 |
1986/02/20 | 1,990 | 2,150 | 1,990 | 2,080 | 853,000 |
1986/02/19 | 1,970 | 2,000 | 1,920 | 1,990 | 177,000 |
1986/02/18 | 1,970 | 2,000 | 1,950 | 1,960 | 239,000 |
1986/02/17 | 1,980 | 2,020 | 1,900 | 1,990 | 278,000 |
1986/02/15 | 1,980 | 1,980 | 1,940 | 1,940 | 87,000 |
1986/02/14 | 2,020 | 2,020 | 1,960 | 1,960 | 1,364,001 |
1986/02/13 | 1,890 | 1,940 | 1,860 | 1,930 | 1,617,001 |
1986/02/12 | 1,830 | 1,830 | 1,750 | 1,810 | 80,000 |
1986/02/10 | 1,870 | 1,890 | 1,820 | 1,850 | 152,000 |
1986/02/07 | 1,830 | 1,850 | 1,810 | 1,850 | 192,000 |
1986/02/06 | 1,840 | 1,840 | 1,780 | 1,790 | 56,000 |
1986/02/05 | 1,810 | 1,840 | 1,810 | 1,810 | 83,000 |
1986/02/04 | 1,850 | 1,860 | 1,810 | 1,840 | 540,000 |
1986/02/03 | 1,800 | 1,860 | 1,790 | 1,850 | 224,000 |
1986/02/01 | 1,720 | 1,800 | 1,720 | 1,770 | 110,000 |
1986/01/31 | 1,720 | 1,760 | 1,700 | 1,750 | 102,000 |
1986/01/30 | 1,760 | 1,790 | 1,710 | 1,780 | 89,000 |
1986/01/29 | 1,800 | 1,800 | 1,750 | 1,790 | 401,000 |
1986/01/28 | 1,800 | 1,830 | 1,780 | 1,810 | 293,000 |
1986/01/27 | 1,820 | 1,820 | 1,750 | 1,810 | 113,000 |
1986/01/25 | 1,750 | 1,830 | 1,750 | 1,820 | 227,000 |
1986/01/24 | 1,770 | 1,780 | 1,750 | 1,780 | 198,000 |
1986/01/23 | 1,760 | 1,780 | 1,760 | 1,780 | 127,000 |
1986/01/22 | 1,790 | 1,790 | 1,750 | 1,780 | 368,000 |
1986/01/21 | 1,750 | 1,820 | 1,750 | 1,780 | 671,000 |
1986/01/20 | 1,710 | 1,750 | 1,690 | 1,750 | 252,000 |
1986/01/18 | 1,720 | 1,720 | 1,680 | 1,690 | 92,000 |
1986/01/17 | 1,730 | 1,760 | 1,700 | 1,710 | 451,000 |
1986/01/16 | 1,670 | 1,700 | 1,670 | 1,700 | 89,000 |
1986/01/14 | 1,720 | 1,730 | 1,670 | 1,700 | 157,000 |
1986/01/13 | 1,700 | 1,730 | 1,680 | 1,730 | 89,000 |
1986/01/10 | 1,720 | 1,740 | 1,670 | 1,700 | 569,000 |
1986/01/09 | 1,700 | 1,770 | 1,700 | 1,760 | 940,001 |
1986/01/08 | 1,650 | 1,730 | 1,650 | 1,700 | 623,000 |
1986/01/07 | 1,680 | 1,700 | 1,640 | 1,650 | 1,091,001 |
1986/01/06 | 1,510 | 1,670 | 1,510 | 1,660 | 1,006,001 |
1986/01/04 | 1,500 | 1,550 | 1,490 | 1,530 | 99,000 |