クレディセゾン(8253)の株価時系列情報
クレディセゾン(8253)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,547 | 1,556 | 1,530 | 1,543 | 516,900 |
| 2011/12/29 | 1,515 | 1,530 | 1,496 | 1,529 | 889,600 |
| 2011/12/28 | 1,510 | 1,540 | 1,509 | 1,528 | 1,429,100 |
| 2011/12/27 | 1,546 | 1,549 | 1,515 | 1,518 | 1,523,200 |
| 2011/12/26 | 1,554 | 1,566 | 1,534 | 1,560 | 1,055,200 |
| 2011/12/22 | 1,541 | 1,552 | 1,515 | 1,519 | 1,555,100 |
| 2011/12/21 | 1,535 | 1,557 | 1,525 | 1,555 | 1,122,700 |
| 2011/12/20 | 1,526 | 1,535 | 1,501 | 1,520 | 905,100 |
| 2011/12/19 | 1,518 | 1,525 | 1,498 | 1,517 | 947,600 |
| 2011/12/16 | 1,495 | 1,518 | 1,491 | 1,518 | 1,338,500 |
| 2011/12/15 | 1,467 | 1,509 | 1,449 | 1,491 | 1,920,800 |
| 2011/12/14 | 1,473 | 1,497 | 1,462 | 1,472 | 1,737,600 |
| 2011/12/13 | 1,456 | 1,494 | 1,451 | 1,481 | 1,521,900 |
| 2011/12/12 | 1,457 | 1,491 | 1,457 | 1,484 | 2,542,900 |
| 2011/12/09 | 1,418 | 1,450 | 1,400 | 1,427 | 4,239,000 |
| 2011/12/08 | 1,443 | 1,476 | 1,439 | 1,455 | 1,406,600 |
| 2011/12/07 | 1,435 | 1,445 | 1,416 | 1,442 | 851,100 |
| 2011/12/06 | 1,413 | 1,447 | 1,413 | 1,434 | 831,100 |
| 2011/12/05 | 1,423 | 1,445 | 1,421 | 1,443 | 552,900 |
| 2011/12/02 | 1,440 | 1,449 | 1,425 | 1,433 | 992,400 |
| 2011/12/01 | 1,430 | 1,454 | 1,407 | 1,428 | 1,717,300 |
| 2011/11/30 | 1,348 | 1,380 | 1,347 | 1,376 | 1,146,900 |
| 2011/11/29 | 1,352 | 1,371 | 1,338 | 1,361 | 839,600 |
| 2011/11/28 | 1,332 | 1,353 | 1,305 | 1,350 | 950,500 |
| 2011/11/25 | 1,293 | 1,320 | 1,275 | 1,308 | 1,229,800 |
| 2011/11/24 | 1,356 | 1,360 | 1,314 | 1,316 | 1,081,900 |
| 2011/11/22 | 1,347 | 1,373 | 1,340 | 1,346 | 1,053,900 |
| 2011/11/21 | 1,339 | 1,383 | 1,330 | 1,355 | 1,633,400 |
| 2011/11/18 | 1,379 | 1,380 | 1,345 | 1,345 | 1,381,800 |
| 2011/11/17 | 1,390 | 1,395 | 1,365 | 1,380 | 1,903,600 |
| 2011/11/16 | 1,429 | 1,442 | 1,401 | 1,401 | 1,302,900 |
| 2011/11/15 | 1,445 | 1,459 | 1,431 | 1,443 | 1,187,500 |
| 2011/11/14 | 1,500 | 1,500 | 1,466 | 1,470 | 1,263,400 |
| 2011/11/11 | 1,460 | 1,485 | 1,443 | 1,472 | 2,213,000 |
| 2011/11/10 | 1,446 | 1,452 | 1,405 | 1,431 | 3,303,600 |
| 2011/11/09 | 1,534 | 1,556 | 1,509 | 1,516 | 1,055,600 |
| 2011/11/08 | 1,519 | 1,541 | 1,491 | 1,496 | 720,500 |
| 2011/11/07 | 1,515 | 1,552 | 1,514 | 1,546 | 554,000 |
| 2011/11/04 | 1,562 | 1,568 | 1,526 | 1,530 | 924,900 |
| 2011/11/02 | 1,567 | 1,567 | 1,515 | 1,516 | 1,218,000 |
| 2011/11/01 | 1,567 | 1,594 | 1,561 | 1,582 | 1,177,700 |
| 2011/10/31 | 1,580 | 1,591 | 1,563 | 1,567 | 1,271,800 |
| 2011/10/28 | 1,600 | 1,605 | 1,569 | 1,576 | 1,684,500 |
| 2011/10/27 | 1,507 | 1,564 | 1,497 | 1,560 | 1,520,600 |
| 2011/10/26 | 1,517 | 1,522 | 1,485 | 1,500 | 1,227,600 |
| 2011/10/25 | 1,531 | 1,532 | 1,502 | 1,515 | 901,800 |
| 2011/10/24 | 1,537 | 1,544 | 1,522 | 1,533 | 1,177,000 |
| 2011/10/21 | 1,576 | 1,576 | 1,522 | 1,528 | 837,000 |
| 2011/10/20 | 1,538 | 1,579 | 1,538 | 1,575 | 863,600 |
| 2011/10/19 | 1,569 | 1,577 | 1,545 | 1,558 | 815,900 |
| 2011/10/18 | 1,554 | 1,572 | 1,534 | 1,535 | 584,300 |
| 2011/10/17 | 1,585 | 1,595 | 1,561 | 1,569 | 560,900 |
| 2011/10/14 | 1,541 | 1,565 | 1,529 | 1,548 | 1,721,400 |
| 2011/10/13 | 1,586 | 1,588 | 1,512 | 1,545 | 1,955,200 |
| 2011/10/12 | 1,605 | 1,622 | 1,581 | 1,586 | 783,500 |
| 2011/10/11 | 1,597 | 1,614 | 1,577 | 1,598 | 1,834,000 |
| 2011/10/07 | 1,573 | 1,584 | 1,550 | 1,553 | 1,432,500 |
| 2011/10/06 | 1,581 | 1,588 | 1,563 | 1,573 | 1,450,700 |
| 2011/10/05 | 1,588 | 1,600 | 1,562 | 1,580 | 3,238,500 |
| 2011/10/04 | 1,504 | 1,556 | 1,496 | 1,545 | 1,666,600 |
| 2011/10/03 | 1,472 | 1,534 | 1,459 | 1,526 | 1,728,800 |
| 2011/09/30 | 1,558 | 1,588 | 1,504 | 1,509 | 2,662,300 |
| 2011/09/29 | 1,506 | 1,519 | 1,464 | 1,518 | 2,336,900 |
| 2011/09/28 | 1,508 | 1,571 | 1,497 | 1,546 | 1,586,500 |
| 2011/09/27 | 1,472 | 1,514 | 1,472 | 1,497 | 1,580,400 |
| 2011/09/26 | 1,452 | 1,462 | 1,430 | 1,437 | 1,256,100 |
| 2011/09/22 | 1,453 | 1,473 | 1,449 | 1,452 | 1,078,400 |
| 2011/09/21 | 1,469 | 1,478 | 1,448 | 1,471 | 733,000 |
| 2011/09/20 | 1,473 | 1,491 | 1,459 | 1,464 | 723,200 |
| 2011/09/16 | 1,463 | 1,505 | 1,463 | 1,503 | 1,783,700 |
| 2011/09/15 | 1,426 | 1,442 | 1,411 | 1,432 | 1,081,800 |
| 2011/09/14 | 1,443 | 1,445 | 1,396 | 1,405 | 1,377,000 |
| 2011/09/13 | 1,410 | 1,441 | 1,404 | 1,433 | 1,389,000 |
| 2011/09/12 | 1,383 | 1,403 | 1,378 | 1,386 | 1,062,100 |
| 2011/09/09 | 1,404 | 1,434 | 1,404 | 1,429 | 3,193,700 |
| 2011/09/08 | 1,452 | 1,458 | 1,418 | 1,425 | 968,200 |
| 2011/09/07 | 1,437 | 1,439 | 1,402 | 1,422 | 1,535,400 |
| 2011/09/06 | 1,436 | 1,436 | 1,399 | 1,401 | 1,506,000 |
| 2011/09/05 | 1,436 | 1,467 | 1,422 | 1,465 | 1,196,600 |
| 2011/09/02 | 1,475 | 1,496 | 1,454 | 1,462 | 1,473,900 |
| 2011/09/01 | 1,467 | 1,507 | 1,466 | 1,484 | 1,143,000 |
| 2011/08/31 | 1,470 | 1,474 | 1,443 | 1,460 | 2,140,800 |
| 2011/08/30 | 1,470 | 1,496 | 1,465 | 1,489 | 1,542,900 |
| 2011/08/29 | 1,453 | 1,478 | 1,441 | 1,454 | 1,437,100 |
| 2011/08/26 | 1,415 | 1,467 | 1,415 | 1,467 | 2,693,600 |
| 2011/08/25 | 1,366 | 1,423 | 1,364 | 1,409 | 2,103,700 |
| 2011/08/24 | 1,362 | 1,382 | 1,337 | 1,357 | 1,937,100 |
| 2011/08/23 | 1,353 | 1,355 | 1,332 | 1,343 | 1,622,000 |
| 2011/08/22 | 1,330 | 1,363 | 1,327 | 1,331 | 1,413,300 |
| 2011/08/19 | 1,362 | 1,363 | 1,319 | 1,321 | 1,806,300 |
| 2011/08/18 | 1,407 | 1,441 | 1,394 | 1,401 | 2,282,100 |
| 2011/08/17 | 1,360 | 1,425 | 1,354 | 1,417 | 1,660,900 |
| 2011/08/16 | 1,390 | 1,403 | 1,371 | 1,378 | 1,785,100 |
| 2011/08/15 | 1,363 | 1,387 | 1,359 | 1,384 | 1,814,800 |
| 2011/08/12 | 1,345 | 1,367 | 1,318 | 1,330 | 2,615,100 |
| 2011/08/11 | 1,261 | 1,328 | 1,256 | 1,319 | 1,201,600 |
| 2011/08/10 | 1,314 | 1,337 | 1,295 | 1,301 | 1,564,900 |
| 2011/08/09 | 1,241 | 1,269 | 1,203 | 1,266 | 2,198,100 |
| 2011/08/08 | 1,308 | 1,314 | 1,269 | 1,278 | 2,929,600 |
| 2011/08/05 | 1,249 | 1,265 | 1,240 | 1,248 | 1,000,100 |
| 2011/08/04 | 1,300 | 1,337 | 1,290 | 1,321 | 1,139,600 |
| 2011/08/03 | 1,302 | 1,304 | 1,284 | 1,296 | 889,100 |
| 2011/08/02 | 1,333 | 1,337 | 1,314 | 1,328 | 692,500 |
| 2011/08/01 | 1,321 | 1,367 | 1,317 | 1,349 | 1,264,200 |
| 2011/07/29 | 1,314 | 1,328 | 1,308 | 1,312 | 986,300 |
| 2011/07/28 | 1,315 | 1,321 | 1,304 | 1,304 | 697,900 |
| 2011/07/27 | 1,346 | 1,347 | 1,327 | 1,335 | 1,212,700 |
| 2011/07/26 | 1,341 | 1,375 | 1,334 | 1,366 | 994,900 |
| 2011/07/25 | 1,337 | 1,350 | 1,331 | 1,336 | 521,500 |
| 2011/07/22 | 1,340 | 1,357 | 1,336 | 1,342 | 1,432,400 |
| 2011/07/21 | 1,322 | 1,327 | 1,309 | 1,319 | 1,272,200 |
| 2011/07/20 | 1,337 | 1,343 | 1,320 | 1,325 | 866,700 |
| 2011/07/19 | 1,308 | 1,318 | 1,300 | 1,307 | 751,000 |
| 2011/07/15 | 1,313 | 1,320 | 1,298 | 1,316 | 1,489,900 |
| 2011/07/14 | 1,338 | 1,358 | 1,328 | 1,331 | 1,229,200 |
| 2011/07/13 | 1,325 | 1,342 | 1,321 | 1,337 | 838,700 |
| 2011/07/12 | 1,339 | 1,339 | 1,312 | 1,321 | 1,425,000 |
| 2011/07/11 | 1,370 | 1,384 | 1,358 | 1,362 | 687,400 |
| 2011/07/08 | 1,404 | 1,404 | 1,365 | 1,373 | 1,345,700 |
| 2011/07/07 | 1,364 | 1,386 | 1,351 | 1,378 | 1,085,300 |
| 2011/07/06 | 1,388 | 1,389 | 1,354 | 1,377 | 1,491,800 |
| 2011/07/05 | 1,409 | 1,420 | 1,396 | 1,397 | 885,500 |
| 2011/07/04 | 1,409 | 1,431 | 1,408 | 1,417 | 1,631,500 |
| 2011/07/01 | 1,360 | 1,382 | 1,354 | 1,375 | 839,900 |
| 2011/06/30 | 1,360 | 1,377 | 1,346 | 1,347 | 1,323,200 |
| 2011/06/29 | 1,346 | 1,348 | 1,326 | 1,341 | 766,000 |
| 2011/06/28 | 1,312 | 1,343 | 1,310 | 1,330 | 1,375,600 |
| 2011/06/27 | 1,276 | 1,296 | 1,263 | 1,282 | 918,800 |
| 2011/06/24 | 1,294 | 1,298 | 1,271 | 1,282 | 856,000 |
| 2011/06/23 | 1,281 | 1,301 | 1,276 | 1,278 | 836,100 |
| 2011/06/22 | 1,272 | 1,292 | 1,267 | 1,290 | 1,190,600 |
| 2011/06/21 | 1,243 | 1,250 | 1,233 | 1,250 | 687,300 |
| 2011/06/20 | 1,218 | 1,239 | 1,205 | 1,226 | 727,800 |
| 2011/06/17 | 1,236 | 1,246 | 1,209 | 1,214 | 962,400 |
| 2011/06/16 | 1,213 | 1,246 | 1,211 | 1,236 | 897,200 |
| 2011/06/15 | 1,237 | 1,243 | 1,222 | 1,236 | 943,200 |
| 2011/06/14 | 1,205 | 1,239 | 1,194 | 1,236 | 1,068,900 |
| 2011/06/13 | 1,186 | 1,194 | 1,178 | 1,191 | 703,800 |
| 2011/06/10 | 1,230 | 1,245 | 1,208 | 1,215 | 2,779,700 |
| 2011/06/09 | 1,221 | 1,221 | 1,198 | 1,217 | 1,320,700 |
| 2011/06/08 | 1,239 | 1,275 | 1,223 | 1,234 | 2,136,000 |
| 2011/06/07 | 1,146 | 1,200 | 1,138 | 1,192 | 1,977,300 |
| 2011/06/06 | 1,172 | 1,180 | 1,140 | 1,153 | 1,029,800 |
| 2011/06/03 | 1,211 | 1,213 | 1,167 | 1,173 | 1,984,400 |
| 2011/06/02 | 1,226 | 1,237 | 1,204 | 1,230 | 2,381,700 |
| 2011/06/01 | 1,233 | 1,233 | 1,199 | 1,216 | 2,035,600 |
| 2011/05/31 | 1,216 | 1,234 | 1,202 | 1,229 | 1,959,900 |
| 2011/05/30 | 1,215 | 1,231 | 1,205 | 1,219 | 647,000 |
| 2011/05/27 | 1,203 | 1,229 | 1,198 | 1,220 | 893,700 |
| 2011/05/26 | 1,201 | 1,215 | 1,192 | 1,212 | 1,014,300 |
| 2011/05/25 | 1,193 | 1,199 | 1,185 | 1,191 | 1,018,400 |
| 2011/05/24 | 1,160 | 1,188 | 1,151 | 1,186 | 1,298,000 |
| 2011/05/23 | 1,196 | 1,196 | 1,167 | 1,172 | 1,073,600 |
| 2011/05/20 | 1,218 | 1,243 | 1,211 | 1,214 | 1,088,600 |
| 2011/05/19 | 1,243 | 1,256 | 1,217 | 1,223 | 1,483,600 |
| 2011/05/18 | 1,227 | 1,248 | 1,201 | 1,243 | 2,125,200 |
| 2011/05/17 | 1,225 | 1,245 | 1,210 | 1,220 | 1,650,000 |
| 2011/05/16 | 1,268 | 1,277 | 1,233 | 1,235 | 1,903,600 |
| 2011/05/13 | 1,365 | 1,378 | 1,297 | 1,314 | 2,023,800 |
| 2011/05/12 | 1,367 | 1,372 | 1,352 | 1,352 | 844,000 |
| 2011/05/11 | 1,390 | 1,415 | 1,381 | 1,391 | 1,347,500 |
| 2011/05/10 | 1,388 | 1,400 | 1,358 | 1,381 | 1,030,300 |
| 2011/05/09 | 1,423 | 1,424 | 1,391 | 1,398 | 1,105,700 |
| 2011/05/06 | 1,385 | 1,421 | 1,382 | 1,407 | 1,211,600 |
| 2011/05/02 | 1,365 | 1,432 | 1,365 | 1,415 | 1,115,300 |
| 2011/04/28 | 1,344 | 1,358 | 1,321 | 1,353 | 1,446,100 |
| 2011/04/27 | 1,330 | 1,344 | 1,318 | 1,329 | 858,900 |
| 2011/04/26 | 1,310 | 1,325 | 1,301 | 1,317 | 850,400 |
| 2011/04/25 | 1,317 | 1,336 | 1,312 | 1,326 | 619,500 |
| 2011/04/22 | 1,320 | 1,337 | 1,308 | 1,317 | 788,900 |
| 2011/04/21 | 1,335 | 1,340 | 1,325 | 1,333 | 1,140,000 |
| 2011/04/20 | 1,291 | 1,309 | 1,285 | 1,308 | 828,200 |
| 2011/04/19 | 1,275 | 1,286 | 1,269 | 1,276 | 707,300 |
| 2011/04/18 | 1,303 | 1,322 | 1,297 | 1,302 | 655,100 |
| 2011/04/15 | 1,311 | 1,318 | 1,295 | 1,301 | 764,200 |
| 2011/04/14 | 1,266 | 1,319 | 1,265 | 1,314 | 1,322,000 |
| 2011/04/13 | 1,253 | 1,289 | 1,250 | 1,283 | 1,610,800 |
| 2011/04/12 | 1,278 | 1,299 | 1,264 | 1,276 | 1,231,800 |
| 2011/04/11 | 1,319 | 1,328 | 1,305 | 1,311 | 894,900 |
| 2011/04/08 | 1,256 | 1,341 | 1,246 | 1,333 | 2,783,600 |
| 2011/04/07 | 1,267 | 1,270 | 1,242 | 1,254 | 1,279,400 |
| 2011/04/06 | 1,295 | 1,300 | 1,236 | 1,238 | 1,665,700 |
| 2011/04/05 | 1,317 | 1,323 | 1,274 | 1,284 | 1,179,900 |
| 2011/04/04 | 1,345 | 1,360 | 1,332 | 1,333 | 1,035,400 |
| 2011/04/01 | 1,326 | 1,364 | 1,321 | 1,336 | 1,415,100 |
| 2011/03/31 | 1,338 | 1,349 | 1,310 | 1,338 | 1,064,500 |
| 2011/03/30 | 1,289 | 1,330 | 1,269 | 1,330 | 1,916,700 |
| 2011/03/29 | 1,279 | 1,306 | 1,237 | 1,286 | 2,300,300 |
| 2011/03/28 | 1,360 | 1,360 | 1,288 | 1,303 | 1,506,800 |
| 2011/03/25 | 1,360 | 1,370 | 1,326 | 1,339 | 2,421,300 |
| 2011/03/24 | 1,357 | 1,359 | 1,307 | 1,314 | 1,360,200 |
| 2011/03/23 | 1,352 | 1,367 | 1,323 | 1,328 | 2,622,900 |
| 2011/03/22 | 1,348 | 1,380 | 1,327 | 1,375 | 2,117,000 |
| 2011/03/18 | 1,304 | 1,347 | 1,287 | 1,318 | 2,134,000 |
| 2011/03/17 | 1,209 | 1,310 | 1,206 | 1,274 | 3,238,400 |
| 2011/03/16 | 1,356 | 1,400 | 1,251 | 1,299 | 3,895,800 |
| 2011/03/15 | 1,344 | 1,472 | 1,122 | 1,296 | 6,488,800 |
| 2011/03/14 | 1,462 | 1,498 | 1,414 | 1,422 | 2,756,200 |
| 2011/03/11 | 1,599 | 1,637 | 1,585 | 1,589 | 5,024,500 |
| 2011/03/10 | 1,620 | 1,624 | 1,591 | 1,596 | 1,535,100 |
| 2011/03/09 | 1,636 | 1,656 | 1,616 | 1,631 | 1,111,500 |
| 2011/03/08 | 1,642 | 1,666 | 1,629 | 1,635 | 1,051,800 |
| 2011/03/07 | 1,640 | 1,659 | 1,620 | 1,633 | 1,698,800 |
| 2011/03/04 | 1,665 | 1,698 | 1,654 | 1,661 | 2,144,300 |
| 2011/03/03 | 1,620 | 1,639 | 1,617 | 1,627 | 2,176,400 |
| 2011/03/02 | 1,598 | 1,642 | 1,597 | 1,630 | 2,162,900 |
| 2011/03/01 | 1,611 | 1,642 | 1,611 | 1,636 | 1,594,600 |
| 2011/02/28 | 1,547 | 1,613 | 1,547 | 1,595 | 1,990,000 |
| 2011/02/25 | 1,533 | 1,566 | 1,494 | 1,554 | 2,642,700 |
| 2011/02/24 | 1,566 | 1,605 | 1,550 | 1,555 | 2,324,500 |
| 2011/02/23 | 1,537 | 1,578 | 1,532 | 1,556 | 2,319,900 |
| 2011/02/22 | 1,624 | 1,629 | 1,556 | 1,569 | 2,872,000 |
| 2011/02/21 | 1,678 | 1,696 | 1,652 | 1,664 | 1,359,800 |
| 2011/02/18 | 1,692 | 1,696 | 1,664 | 1,688 | 1,256,000 |
| 2011/02/17 | 1,723 | 1,748 | 1,673 | 1,679 | 2,763,400 |
| 2011/02/16 | 1,689 | 1,745 | 1,680 | 1,723 | 2,396,900 |
| 2011/02/15 | 1,645 | 1,682 | 1,620 | 1,672 | 1,473,800 |
| 2011/02/14 | 1,608 | 1,655 | 1,603 | 1,640 | 1,429,500 |
| 2011/02/10 | 1,594 | 1,653 | 1,594 | 1,602 | 2,106,800 |
| 2011/02/09 | 1,619 | 1,625 | 1,588 | 1,604 | 1,462,700 |
| 2011/02/08 | 1,630 | 1,660 | 1,599 | 1,609 | 2,336,000 |
| 2011/02/07 | 1,597 | 1,663 | 1,574 | 1,594 | 3,882,200 |
| 2011/02/04 | 1,483 | 1,490 | 1,467 | 1,467 | 916,000 |
| 2011/02/03 | 1,447 | 1,475 | 1,425 | 1,451 | 1,920,900 |
| 2011/02/02 | 1,428 | 1,489 | 1,425 | 1,477 | 1,914,100 |
| 2011/02/01 | 1,401 | 1,422 | 1,400 | 1,411 | 1,022,500 |
| 2011/01/31 | 1,398 | 1,412 | 1,390 | 1,405 | 1,167,500 |
| 2011/01/28 | 1,423 | 1,431 | 1,396 | 1,412 | 1,499,700 |
| 2011/01/27 | 1,428 | 1,448 | 1,418 | 1,440 | 1,398,600 |
| 2011/01/26 | 1,430 | 1,432 | 1,411 | 1,413 | 824,300 |
| 2011/01/25 | 1,429 | 1,452 | 1,408 | 1,436 | 1,115,500 |
| 2011/01/24 | 1,425 | 1,430 | 1,396 | 1,412 | 1,216,600 |
| 2011/01/21 | 1,446 | 1,473 | 1,411 | 1,419 | 2,265,400 |
| 2011/01/20 | 1,461 | 1,471 | 1,437 | 1,440 | 1,961,400 |
| 2011/01/19 | 1,500 | 1,500 | 1,474 | 1,484 | 1,088,400 |
| 2011/01/18 | 1,471 | 1,491 | 1,459 | 1,483 | 1,113,600 |
| 2011/01/17 | 1,500 | 1,512 | 1,470 | 1,478 | 1,561,200 |
| 2011/01/14 | 1,488 | 1,524 | 1,475 | 1,477 | 2,507,200 |
| 2011/01/13 | 1,485 | 1,524 | 1,482 | 1,519 | 2,466,400 |
| 2011/01/12 | 1,434 | 1,503 | 1,434 | 1,455 | 2,931,800 |
| 2011/01/11 | 1,414 | 1,445 | 1,410 | 1,433 | 1,533,900 |
| 2011/01/07 | 1,451 | 1,456 | 1,428 | 1,434 | 1,318,000 |
| 2011/01/06 | 1,425 | 1,456 | 1,424 | 1,455 | 2,418,600 |
| 2011/01/05 | 1,398 | 1,432 | 1,381 | 1,390 | 1,986,600 |
| 2011/01/04 | 1,350 | 1,402 | 1,344 | 1,397 | 2,942,500 |