クレディセゾン(8253)の株価時系列情報
クレディセゾン(8253)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,914 | 1,938 | 1,899 | 1,901 | 837,400 |
| 2019/12/27 | 1,870 | 1,890 | 1,855 | 1,883 | 835,200 |
| 2019/12/26 | 1,850 | 1,891 | 1,849 | 1,877 | 468,800 |
| 2019/12/25 | 1,851 | 1,854 | 1,836 | 1,842 | 387,600 |
| 2019/12/24 | 1,884 | 1,888 | 1,853 | 1,862 | 335,000 |
| 2019/12/23 | 1,893 | 1,900 | 1,870 | 1,876 | 454,100 |
| 2019/12/20 | 1,875 | 1,894 | 1,866 | 1,886 | 741,800 |
| 2019/12/19 | 1,878 | 1,889 | 1,857 | 1,868 | 606,900 |
| 2019/12/18 | 1,882 | 1,912 | 1,870 | 1,886 | 885,400 |
| 2019/12/17 | 1,893 | 1,905 | 1,881 | 1,896 | 647,200 |
| 2019/12/16 | 1,907 | 1,912 | 1,884 | 1,888 | 557,100 |
| 2019/12/13 | 1,901 | 1,939 | 1,898 | 1,908 | 1,713,300 |
| 2019/12/12 | 1,863 | 1,865 | 1,839 | 1,857 | 682,900 |
| 2019/12/11 | 1,833 | 1,881 | 1,830 | 1,868 | 1,271,400 |
| 2019/12/10 | 1,805 | 1,843 | 1,805 | 1,823 | 827,600 |
| 2019/12/09 | 1,823 | 1,839 | 1,823 | 1,827 | 667,100 |
| 2019/12/06 | 1,827 | 1,846 | 1,820 | 1,823 | 727,500 |
| 2019/12/05 | 1,800 | 1,846 | 1,793 | 1,825 | 976,300 |
| 2019/12/04 | 1,780 | 1,796 | 1,768 | 1,793 | 757,800 |
| 2019/12/03 | 1,781 | 1,795 | 1,769 | 1,793 | 1,063,300 |
| 2019/12/02 | 1,827 | 1,827 | 1,795 | 1,810 | 934,200 |
| 2019/11/29 | 1,832 | 1,845 | 1,805 | 1,810 | 894,000 |
| 2019/11/28 | 1,826 | 1,844 | 1,826 | 1,839 | 506,200 |
| 2019/11/27 | 1,834 | 1,845 | 1,823 | 1,831 | 645,600 |
| 2019/11/26 | 1,835 | 1,860 | 1,812 | 1,814 | 1,470,500 |
| 2019/11/25 | 1,811 | 1,843 | 1,811 | 1,834 | 829,000 |
| 2019/11/22 | 1,787 | 1,821 | 1,787 | 1,813 | 847,000 |
| 2019/11/21 | 1,814 | 1,822 | 1,777 | 1,808 | 842,700 |
| 2019/11/20 | 1,795 | 1,815 | 1,780 | 1,807 | 844,600 |
| 2019/11/19 | 1,789 | 1,826 | 1,787 | 1,805 | 1,519,200 |
| 2019/11/18 | 1,780 | 1,804 | 1,769 | 1,776 | 1,410,900 |
| 2019/11/15 | 1,776 | 1,808 | 1,771 | 1,795 | 1,165,400 |
| 2019/11/14 | 1,747 | 1,775 | 1,745 | 1,769 | 1,153,900 |
| 2019/11/13 | 1,769 | 1,771 | 1,716 | 1,746 | 1,584,600 |
| 2019/11/12 | 1,628 | 1,796 | 1,626 | 1,789 | 2,310,500 |
| 2019/11/11 | 1,679 | 1,685 | 1,655 | 1,660 | 1,069,200 |
| 2019/11/08 | 1,666 | 1,682 | 1,657 | 1,669 | 1,667,400 |
| 2019/11/07 | 1,629 | 1,650 | 1,620 | 1,648 | 1,062,500 |
| 2019/11/06 | 1,624 | 1,634 | 1,610 | 1,631 | 986,300 |
| 2019/11/05 | 1,569 | 1,623 | 1,564 | 1,614 | 1,691,700 |
| 2019/11/01 | 1,555 | 1,570 | 1,542 | 1,569 | 1,034,600 |
| 2019/10/31 | 1,588 | 1,599 | 1,570 | 1,578 | 1,017,000 |
| 2019/10/30 | 1,572 | 1,580 | 1,560 | 1,570 | 1,251,700 |
| 2019/10/29 | 1,573 | 1,593 | 1,568 | 1,582 | 1,029,700 |
| 2019/10/28 | 1,550 | 1,567 | 1,538 | 1,561 | 1,116,600 |
| 2019/10/25 | 1,544 | 1,566 | 1,542 | 1,554 | 981,700 |
| 2019/10/24 | 1,561 | 1,575 | 1,548 | 1,552 | 773,600 |
| 2019/10/23 | 1,534 | 1,563 | 1,522 | 1,559 | 1,225,800 |
| 2019/10/21 | 1,499 | 1,518 | 1,497 | 1,514 | 815,600 |
| 2019/10/18 | 1,506 | 1,520 | 1,491 | 1,500 | 1,092,200 |
| 2019/10/17 | 1,500 | 1,506 | 1,492 | 1,496 | 1,465,200 |
| 2019/10/16 | 1,510 | 1,520 | 1,494 | 1,501 | 1,594,700 |
| 2019/10/15 | 1,461 | 1,493 | 1,458 | 1,484 | 1,873,500 |
| 2019/10/11 | 1,467 | 1,469 | 1,443 | 1,448 | 1,344,900 |
| 2019/10/10 | 1,437 | 1,443 | 1,414 | 1,439 | 915,800 |
| 2019/10/09 | 1,413 | 1,434 | 1,406 | 1,429 | 1,226,500 |
| 2019/10/08 | 1,426 | 1,447 | 1,426 | 1,433 | 1,183,700 |
| 2019/10/07 | 1,461 | 1,471 | 1,401 | 1,413 | 1,467,200 |
| 2019/10/04 | 1,439 | 1,458 | 1,424 | 1,456 | 1,183,700 |
| 2019/10/03 | 1,432 | 1,448 | 1,426 | 1,445 | 1,210,400 |
| 2019/10/02 | 1,441 | 1,465 | 1,440 | 1,453 | 1,190,400 |
| 2019/10/01 | 1,449 | 1,467 | 1,444 | 1,458 | 1,526,100 |
| 2019/09/30 | 1,431 | 1,450 | 1,420 | 1,449 | 1,996,300 |
| 2019/09/27 | 1,392 | 1,403 | 1,372 | 1,385 | 1,195,800 |
| 2019/09/26 | 1,392 | 1,409 | 1,386 | 1,396 | 1,019,400 |
| 2019/09/25 | 1,361 | 1,386 | 1,348 | 1,380 | 1,043,900 |
| 2019/09/24 | 1,403 | 1,408 | 1,380 | 1,381 | 1,042,100 |
| 2019/09/20 | 1,372 | 1,401 | 1,371 | 1,401 | 1,540,800 |
| 2019/09/19 | 1,379 | 1,396 | 1,378 | 1,382 | 1,092,200 |
| 2019/09/18 | 1,378 | 1,385 | 1,355 | 1,373 | 1,163,400 |
| 2019/09/17 | 1,361 | 1,394 | 1,356 | 1,392 | 1,637,600 |
| 2019/09/13 | 1,358 | 1,359 | 1,325 | 1,354 | 2,230,900 |
| 2019/09/12 | 1,332 | 1,336 | 1,311 | 1,328 | 1,527,700 |
| 2019/09/11 | 1,300 | 1,335 | 1,295 | 1,330 | 1,873,800 |
| 2019/09/10 | 1,247 | 1,276 | 1,247 | 1,274 | 1,142,500 |
| 2019/09/09 | 1,195 | 1,230 | 1,195 | 1,228 | 960,700 |
| 2019/09/06 | 1,197 | 1,216 | 1,189 | 1,193 | 1,954,500 |
| 2019/09/05 | 1,153 | 1,187 | 1,149 | 1,167 | 1,190,100 |
| 2019/09/04 | 1,168 | 1,168 | 1,137 | 1,152 | 890,500 |
| 2019/09/03 | 1,163 | 1,185 | 1,160 | 1,180 | 673,800 |
| 2019/09/02 | 1,176 | 1,185 | 1,166 | 1,169 | 627,900 |
| 2019/08/30 | 1,170 | 1,188 | 1,170 | 1,182 | 906,800 |
| 2019/08/29 | 1,157 | 1,165 | 1,144 | 1,161 | 775,200 |
| 2019/08/28 | 1,143 | 1,156 | 1,139 | 1,151 | 934,600 |
| 2019/08/27 | 1,160 | 1,169 | 1,132 | 1,135 | 1,751,000 |
| 2019/08/26 | 1,114 | 1,139 | 1,103 | 1,136 | 1,230,400 |
| 2019/08/23 | 1,144 | 1,159 | 1,134 | 1,144 | 739,000 |
| 2019/08/22 | 1,149 | 1,160 | 1,139 | 1,143 | 913,700 |
| 2019/08/21 | 1,159 | 1,161 | 1,138 | 1,147 | 1,320,500 |
| 2019/08/20 | 1,189 | 1,196 | 1,167 | 1,170 | 1,105,400 |
| 2019/08/19 | 1,198 | 1,207 | 1,186 | 1,195 | 1,172,500 |
| 2019/08/16 | 1,171 | 1,203 | 1,170 | 1,189 | 1,233,300 |
| 2019/08/15 | 1,165 | 1,191 | 1,165 | 1,183 | 1,325,300 |
| 2019/08/14 | 1,198 | 1,202 | 1,174 | 1,194 | 1,471,500 |
| 2019/08/13 | 1,267 | 1,269 | 1,204 | 1,206 | 1,418,000 |
| 2019/08/09 | 1,240 | 1,314 | 1,217 | 1,267 | 1,920,900 |
| 2019/08/08 | 1,240 | 1,248 | 1,232 | 1,233 | 901,000 |
| 2019/08/07 | 1,261 | 1,273 | 1,245 | 1,246 | 927,200 |
| 2019/08/06 | 1,222 | 1,267 | 1,214 | 1,264 | 1,200,600 |
| 2019/08/05 | 1,289 | 1,290 | 1,257 | 1,270 | 1,004,200 |
| 2019/08/02 | 1,291 | 1,303 | 1,280 | 1,297 | 1,197,000 |
| 2019/08/01 | 1,324 | 1,326 | 1,305 | 1,317 | 1,019,900 |
| 2019/07/31 | 1,310 | 1,332 | 1,303 | 1,331 | 1,349,100 |
| 2019/07/30 | 1,295 | 1,321 | 1,295 | 1,318 | 792,600 |
| 2019/07/29 | 1,289 | 1,296 | 1,279 | 1,287 | 557,600 |
| 2019/07/26 | 1,289 | 1,291 | 1,280 | 1,289 | 679,300 |
| 2019/07/25 | 1,291 | 1,303 | 1,286 | 1,296 | 543,400 |
| 2019/07/24 | 1,304 | 1,308 | 1,284 | 1,291 | 882,900 |
| 2019/07/23 | 1,277 | 1,299 | 1,265 | 1,289 | 818,900 |
| 2019/07/22 | 1,296 | 1,303 | 1,283 | 1,288 | 790,300 |
| 2019/07/19 | 1,261 | 1,300 | 1,255 | 1,291 | 1,013,600 |
| 2019/07/18 | 1,275 | 1,275 | 1,243 | 1,247 | 1,155,200 |
| 2019/07/17 | 1,303 | 1,311 | 1,285 | 1,285 | 885,100 |
| 2019/07/16 | 1,313 | 1,319 | 1,295 | 1,303 | 851,200 |
| 2019/07/12 | 1,345 | 1,345 | 1,316 | 1,320 | 1,127,400 |
| 2019/07/11 | 1,299 | 1,325 | 1,297 | 1,319 | 1,068,800 |
| 2019/07/10 | 1,284 | 1,299 | 1,282 | 1,295 | 840,000 |
| 2019/07/09 | 1,284 | 1,293 | 1,275 | 1,290 | 763,200 |
| 2019/07/08 | 1,288 | 1,296 | 1,280 | 1,284 | 714,100 |
| 2019/07/05 | 1,260 | 1,292 | 1,256 | 1,288 | 769,300 |
| 2019/07/04 | 1,287 | 1,292 | 1,262 | 1,266 | 658,500 |
| 2019/07/03 | 1,269 | 1,282 | 1,255 | 1,281 | 908,100 |
| 2019/07/02 | 1,281 | 1,287 | 1,271 | 1,282 | 770,800 |
| 2019/07/01 | 1,282 | 1,290 | 1,275 | 1,283 | 863,400 |
| 2019/06/28 | 1,263 | 1,283 | 1,252 | 1,261 | 1,169,200 |
| 2019/06/27 | 1,261 | 1,282 | 1,254 | 1,280 | 741,900 |
| 2019/06/26 | 1,253 | 1,257 | 1,242 | 1,250 | 829,600 |
| 2019/06/25 | 1,255 | 1,261 | 1,247 | 1,252 | 941,000 |
| 2019/06/24 | 1,253 | 1,272 | 1,244 | 1,256 | 830,300 |
| 2019/06/21 | 1,246 | 1,254 | 1,238 | 1,250 | 1,748,200 |
| 2019/06/20 | 1,244 | 1,256 | 1,235 | 1,241 | 993,800 |
| 2019/06/19 | 1,240 | 1,256 | 1,237 | 1,240 | 1,095,600 |
| 2019/06/18 | 1,228 | 1,240 | 1,216 | 1,222 | 949,600 |
| 2019/06/17 | 1,222 | 1,247 | 1,218 | 1,242 | 716,900 |
| 2019/06/14 | 1,230 | 1,250 | 1,224 | 1,226 | 1,487,500 |
| 2019/06/13 | 1,232 | 1,237 | 1,215 | 1,234 | 1,145,900 |
| 2019/06/12 | 1,227 | 1,234 | 1,206 | 1,225 | 1,094,100 |
| 2019/06/11 | 1,216 | 1,237 | 1,212 | 1,227 | 1,031,500 |
| 2019/06/10 | 1,248 | 1,260 | 1,206 | 1,216 | 1,600,500 |
| 2019/06/07 | 1,178 | 1,304 | 1,167 | 1,226 | 3,451,800 |
| 2019/06/06 | 1,158 | 1,189 | 1,155 | 1,172 | 954,300 |
| 2019/06/05 | 1,175 | 1,199 | 1,166 | 1,176 | 1,769,900 |
| 2019/06/04 | 1,094 | 1,143 | 1,094 | 1,142 | 2,013,400 |
| 2019/06/03 | 1,115 | 1,119 | 1,063 | 1,085 | 2,151,100 |
| 2019/05/31 | 1,183 | 1,194 | 1,167 | 1,170 | 1,078,500 |
| 2019/05/30 | 1,165 | 1,198 | 1,163 | 1,195 | 1,147,400 |
| 2019/05/29 | 1,155 | 1,184 | 1,134 | 1,180 | 1,679,300 |
| 2019/05/28 | 1,133 | 1,180 | 1,127 | 1,172 | 2,462,100 |
| 2019/05/27 | 1,128 | 1,142 | 1,119 | 1,135 | 1,018,500 |
| 2019/05/24 | 1,095 | 1,129 | 1,088 | 1,118 | 2,341,500 |
| 2019/05/23 | 1,128 | 1,128 | 1,098 | 1,105 | 1,733,300 |
| 2019/05/22 | 1,172 | 1,180 | 1,140 | 1,142 | 1,446,900 |
| 2019/05/21 | 1,173 | 1,193 | 1,171 | 1,176 | 1,370,000 |
| 2019/05/20 | 1,174 | 1,186 | 1,159 | 1,180 | 1,218,900 |
| 2019/05/17 | 1,170 | 1,176 | 1,140 | 1,163 | 2,074,600 |
| 2019/05/16 | 1,225 | 1,225 | 1,154 | 1,171 | 2,790,800 |
| 2019/05/15 | 1,353 | 1,386 | 1,203 | 1,230 | 2,734,600 |
| 2019/05/14 | 1,308 | 1,353 | 1,287 | 1,351 | 2,468,700 |
| 2019/05/13 | 1,323 | 1,348 | 1,306 | 1,342 | 1,328,100 |
| 2019/05/10 | 1,347 | 1,368 | 1,324 | 1,340 | 1,532,400 |
| 2019/05/09 | 1,317 | 1,351 | 1,317 | 1,340 | 1,728,000 |
| 2019/05/08 | 1,351 | 1,389 | 1,327 | 1,338 | 1,900,500 |
| 2019/05/07 | 1,416 | 1,425 | 1,362 | 1,367 | 1,673,000 |
| 2019/04/26 | 1,406 | 1,417 | 1,388 | 1,416 | 1,120,000 |
| 2019/04/25 | 1,410 | 1,435 | 1,404 | 1,434 | 1,012,400 |
| 2019/04/24 | 1,444 | 1,451 | 1,415 | 1,421 | 1,058,700 |
| 2019/04/23 | 1,459 | 1,467 | 1,426 | 1,437 | 894,600 |
| 2019/04/22 | 1,495 | 1,497 | 1,438 | 1,444 | 886,700 |
| 2019/04/19 | 1,494 | 1,501 | 1,475 | 1,496 | 620,900 |
| 2019/04/18 | 1,501 | 1,515 | 1,490 | 1,495 | 956,200 |
| 2019/04/17 | 1,480 | 1,509 | 1,458 | 1,500 | 998,600 |
| 2019/04/16 | 1,483 | 1,491 | 1,466 | 1,490 | 1,172,300 |
| 2019/04/15 | 1,451 | 1,514 | 1,447 | 1,512 | 1,714,600 |
| 2019/04/12 | 1,443 | 1,468 | 1,427 | 1,442 | 1,894,900 |
| 2019/04/11 | 1,415 | 1,421 | 1,398 | 1,415 | 1,670,100 |
| 2019/04/10 | 1,439 | 1,447 | 1,413 | 1,415 | 1,581,200 |
| 2019/04/09 | 1,465 | 1,467 | 1,424 | 1,442 | 1,250,300 |
| 2019/04/08 | 1,515 | 1,515 | 1,466 | 1,466 | 1,033,900 |
| 2019/04/05 | 1,512 | 1,518 | 1,500 | 1,504 | 728,100 |
| 2019/04/04 | 1,525 | 1,527 | 1,510 | 1,514 | 653,700 |
| 2019/04/03 | 1,550 | 1,550 | 1,513 | 1,523 | 1,033,200 |
| 2019/04/02 | 1,528 | 1,565 | 1,517 | 1,550 | 1,441,000 |
| 2019/04/01 | 1,476 | 1,505 | 1,471 | 1,499 | 1,380,800 |
| 2019/03/29 | 1,465 | 1,476 | 1,452 | 1,462 | 1,533,900 |
| 2019/03/28 | 1,476 | 1,483 | 1,456 | 1,457 | 1,320,800 |
| 2019/03/27 | 1,509 | 1,510 | 1,480 | 1,501 | 1,114,600 |
| 2019/03/26 | 1,523 | 1,551 | 1,514 | 1,551 | 1,019,500 |
| 2019/03/25 | 1,516 | 1,518 | 1,503 | 1,515 | 765,400 |
| 2019/03/22 | 1,566 | 1,569 | 1,537 | 1,551 | 790,000 |
| 2019/03/20 | 1,553 | 1,566 | 1,545 | 1,562 | 1,078,200 |
| 2019/03/19 | 1,561 | 1,580 | 1,546 | 1,570 | 1,077,100 |
| 2019/03/18 | 1,564 | 1,576 | 1,548 | 1,549 | 803,900 |
| 2019/03/15 | 1,537 | 1,561 | 1,535 | 1,549 | 1,061,000 |
| 2019/03/14 | 1,531 | 1,545 | 1,523 | 1,526 | 923,500 |
| 2019/03/13 | 1,518 | 1,531 | 1,498 | 1,519 | 890,600 |
| 2019/03/12 | 1,528 | 1,537 | 1,512 | 1,524 | 1,021,200 |
| 2019/03/11 | 1,504 | 1,528 | 1,500 | 1,523 | 823,000 |
| 2019/03/08 | 1,532 | 1,536 | 1,495 | 1,503 | 1,743,400 |
| 2019/03/07 | 1,551 | 1,562 | 1,539 | 1,542 | 1,118,400 |
| 2019/03/06 | 1,596 | 1,603 | 1,567 | 1,580 | 913,700 |
| 2019/03/05 | 1,615 | 1,621 | 1,586 | 1,587 | 1,094,300 |
| 2019/03/04 | 1,645 | 1,645 | 1,604 | 1,631 | 653,500 |
| 2019/03/01 | 1,591 | 1,614 | 1,585 | 1,610 | 925,100 |
| 2019/02/28 | 1,658 | 1,660 | 1,609 | 1,616 | 1,182,800 |
| 2019/02/27 | 1,641 | 1,661 | 1,637 | 1,652 | 940,800 |
| 2019/02/26 | 1,651 | 1,661 | 1,635 | 1,638 | 866,400 |
| 2019/02/25 | 1,631 | 1,645 | 1,625 | 1,642 | 827,400 |
| 2019/02/22 | 1,596 | 1,617 | 1,588 | 1,611 | 546,900 |
| 2019/02/21 | 1,609 | 1,619 | 1,595 | 1,611 | 1,208,100 |
| 2019/02/20 | 1,566 | 1,600 | 1,559 | 1,592 | 992,700 |
| 2019/02/19 | 1,570 | 1,572 | 1,542 | 1,569 | 625,800 |
| 2019/02/18 | 1,566 | 1,568 | 1,546 | 1,562 | 603,800 |
| 2019/02/15 | 1,532 | 1,543 | 1,502 | 1,533 | 717,600 |
| 2019/02/14 | 1,521 | 1,534 | 1,498 | 1,532 | 695,600 |
| 2019/02/13 | 1,534 | 1,559 | 1,531 | 1,540 | 1,298,700 |
| 2019/02/12 | 1,478 | 1,538 | 1,447 | 1,524 | 1,751,000 |
| 2019/02/08 | 1,372 | 1,462 | 1,371 | 1,448 | 1,940,900 |
| 2019/02/07 | 1,437 | 1,440 | 1,397 | 1,402 | 939,700 |
| 2019/02/06 | 1,441 | 1,451 | 1,426 | 1,444 | 538,000 |
| 2019/02/05 | 1,429 | 1,445 | 1,423 | 1,440 | 514,000 |
| 2019/02/04 | 1,431 | 1,440 | 1,411 | 1,429 | 851,000 |
| 2019/02/01 | 1,428 | 1,433 | 1,412 | 1,415 | 755,800 |
| 2019/01/31 | 1,438 | 1,444 | 1,420 | 1,430 | 742,700 |
| 2019/01/30 | 1,440 | 1,442 | 1,405 | 1,410 | 1,003,300 |
| 2019/01/29 | 1,454 | 1,460 | 1,419 | 1,432 | 1,291,800 |
| 2019/01/28 | 1,459 | 1,459 | 1,429 | 1,436 | 853,800 |
| 2019/01/25 | 1,438 | 1,459 | 1,432 | 1,455 | 870,900 |
| 2019/01/24 | 1,422 | 1,440 | 1,418 | 1,430 | 838,000 |
| 2019/01/23 | 1,394 | 1,417 | 1,389 | 1,411 | 893,800 |
| 2019/01/22 | 1,400 | 1,416 | 1,384 | 1,396 | 603,200 |
| 2019/01/21 | 1,407 | 1,416 | 1,398 | 1,398 | 574,800 |
| 2019/01/18 | 1,369 | 1,398 | 1,364 | 1,389 | 795,500 |
| 2019/01/17 | 1,363 | 1,385 | 1,350 | 1,359 | 910,800 |
| 2019/01/16 | 1,399 | 1,399 | 1,350 | 1,351 | 841,400 |
| 2019/01/15 | 1,350 | 1,390 | 1,343 | 1,384 | 1,036,500 |
| 2019/01/11 | 1,341 | 1,350 | 1,329 | 1,344 | 1,329,300 |
| 2019/01/10 | 1,324 | 1,339 | 1,306 | 1,335 | 969,400 |
| 2019/01/09 | 1,354 | 1,361 | 1,345 | 1,347 | 886,100 |
| 2019/01/08 | 1,334 | 1,353 | 1,325 | 1,345 | 946,400 |
| 2019/01/07 | 1,330 | 1,353 | 1,320 | 1,320 | 1,314,100 |
| 2019/01/04 | 1,269 | 1,311 | 1,265 | 1,296 | 1,152,000 |