東海エレクトロニクス(8071)の株価時系列情報
東海エレクトロニクス(8071)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/12/26 | 260 | 263 | 256 | 263 | 4,000 |
| 2008/12/25 | 266 | 266 | 245 | 245 | 7,000 |
| 2008/12/24 | 276 | 276 | 276 | 276 | 1,000 |
| 2008/12/15 | 285 | 285 | 285 | 285 | 3,000 |
| 2008/12/10 | 280 | 285 | 280 | 285 | 7,000 |
| 2008/12/04 | 300 | 300 | 300 | 300 | 8,000 |
| 2008/12/03 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/11/28 | 299 | 299 | 299 | 299 | 3,000 |
| 2008/11/27 | 296 | 299 | 296 | 299 | 2,000 |
| 2008/11/26 | 278 | 280 | 278 | 280 | 2,000 |
| 2008/11/25 | 274 | 274 | 274 | 274 | 1,000 |
| 2008/11/19 | 271 | 271 | 271 | 271 | 1,000 |
| 2008/11/12 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/11/11 | 310 | 310 | 310 | 310 | 3,000 |
| 2008/11/10 | 305 | 310 | 305 | 310 | 4,000 |
| 2008/11/06 | 309 | 310 | 309 | 310 | 2,000 |
| 2008/11/05 | 300 | 315 | 300 | 315 | 3,000 |
| 2008/11/04 | 286 | 297 | 286 | 297 | 3,000 |
| 2008/10/31 | 285 | 285 | 285 | 285 | 6,000 |
| 2008/10/30 | 278 | 285 | 278 | 285 | 3,000 |
| 2008/10/29 | 278 | 278 | 278 | 278 | 4,000 |
| 2008/10/28 | 274 | 278 | 274 | 277 | 3,000 |
| 2008/10/27 | 261 | 280 | 255 | 278 | 12,000 |
| 2008/10/24 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/10/23 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/10/22 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/10/21 | 269 | 286 | 269 | 286 | 10,000 |
| 2008/10/20 | 266 | 270 | 265 | 266 | 17,000 |
| 2008/10/17 | 299 | 299 | 261 | 261 | 8,000 |
| 2008/10/16 | 299 | 299 | 299 | 299 | 2,000 |
| 2008/10/15 | 333 | 333 | 333 | 333 | 1,000 |
| 2008/10/10 | 333 | 333 | 333 | 333 | 2,000 |
| 2008/10/09 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/10/08 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/10/07 | 325 | 330 | 325 | 330 | 6,000 |
| 2008/10/03 | 400 | 400 | 400 | 400 | 3,000 |
| 2008/09/26 | 400 | 400 | 400 | 400 | 4,000 |
| 2008/09/22 | 404 | 404 | 404 | 404 | 1,000 |
| 2008/09/12 | 395 | 395 | 395 | 395 | 1,000 |
| 2008/09/11 | 401 | 401 | 400 | 400 | 15,000 |
| 2008/09/10 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/09/05 | 400 | 400 | 400 | 400 | 8,000 |
| 2008/08/29 | 449 | 449 | 440 | 440 | 2,000 |
| 2008/08/28 | 449 | 449 | 449 | 449 | 2,000 |
| 2008/08/21 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/08/04 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/08/01 | 450 | 450 | 450 | 450 | 2,000 |
| 2008/07/17 | 461 | 461 | 441 | 441 | 2,000 |
| 2008/07/03 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/07/02 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/06/30 | 440 | 440 | 440 | 440 | 2,000 |
| 2008/06/27 | 432 | 440 | 432 | 440 | 2,000 |
| 2008/06/18 | 442 | 442 | 442 | 442 | 1,000 |
| 2008/06/04 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/06/03 | 430 | 430 | 430 | 430 | 2,000 |
| 2008/06/02 | 450 | 450 | 450 | 450 | 3,000 |
| 2008/05/29 | 480 | 480 | 480 | 480 | 2,000 |
| 2008/05/19 | 504 | 504 | 504 | 504 | 1,000 |
| 2008/05/16 | 506 | 506 | 506 | 506 | 4,000 |
| 2008/05/15 | 426 | 426 | 426 | 426 | 1,000 |
| 2008/05/13 | 416 | 416 | 416 | 416 | 1,000 |
| 2008/05/07 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/05/01 | 455 | 455 | 455 | 455 | 1,000 |
| 2008/04/28 | 450 | 455 | 450 | 455 | 2,000 |
| 2008/04/25 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/04/21 | 454 | 454 | 454 | 454 | 1,000 |
| 2008/04/17 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/04/16 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/04/15 | 410 | 410 | 410 | 410 | 2,000 |
| 2008/04/03 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/04/02 | 439 | 440 | 439 | 440 | 2,000 |
| 2008/03/28 | 420 | 420 | 420 | 420 | 3,000 |
| 2008/03/25 | 437 | 437 | 436 | 436 | 2,000 |
| 2008/03/19 | 416 | 416 | 416 | 416 | 1,000 |
| 2008/03/17 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/03/14 | 440 | 440 | 440 | 440 | 5,000 |
| 2008/03/04 | 436 | 440 | 436 | 440 | 3,000 |
| 2008/03/03 | 436 | 436 | 436 | 436 | 1,000 |
| 2008/02/28 | 422 | 441 | 422 | 441 | 3,000 |
| 2008/02/26 | 431 | 431 | 431 | 431 | 1,000 |
| 2008/02/25 | 416 | 416 | 416 | 416 | 2,000 |
| 2008/02/22 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/02/21 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/02/20 | 450 | 450 | 430 | 430 | 3,000 |
| 2008/02/19 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/02/18 | 456 | 456 | 456 | 456 | 1,000 |
| 2008/02/14 | 456 | 456 | 456 | 456 | 1,000 |
| 2008/01/29 | 469 | 469 | 469 | 469 | 2,000 |
| 2008/01/28 | 469 | 469 | 469 | 469 | 1,000 |
| 2008/01/25 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/01/22 | 400 | 400 | 400 | 400 | 4,000 |
| 2008/01/21 | 480 | 480 | 480 | 480 | 3,000 |
| 2008/01/18 | 485 | 485 | 480 | 480 | 2,000 |
| 2008/01/16 | 485 | 485 | 485 | 485 | 3,000 |
| 2008/01/08 | 500 | 500 | 490 | 490 | 2,000 |
| 2008/01/04 | 510 | 510 | 510 | 510 | 1,000 |