東海エレクトロニクス(8071)の株価時系列情報
東海エレクトロニクス(8071)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 590 | 590 | 590 | 590 | 1,000 |
| 1992/12/22 | 585 | 585 | 585 | 585 | 3,000 |
| 1992/12/15 | 585 | 585 | 585 | 585 | 1,000 |
| 1992/12/14 | 585 | 585 | 585 | 585 | 2,000 |
| 1992/12/11 | 585 | 585 | 585 | 585 | 1,000 |
| 1992/12/08 | 595 | 595 | 595 | 595 | 1,000 |
| 1992/12/07 | 598 | 598 | 598 | 598 | 1,000 |
| 1992/11/30 | 600 | 600 | 600 | 600 | 5,000 |
| 1992/11/25 | 600 | 609 | 600 | 609 | 2,000 |
| 1992/10/26 | 620 | 620 | 620 | 620 | 1,000 |
| 1992/10/20 | 625 | 625 | 625 | 625 | 2,000 |
| 1992/10/09 | 625 | 625 | 625 | 625 | 2,000 |
| 1992/10/05 | 625 | 625 | 625 | 625 | 1,000 |
| 1992/09/03 | 621 | 621 | 621 | 621 | 9,000 |
| 1992/08/20 | 620 | 620 | 620 | 620 | 1,000 |
| 1992/08/19 | 630 | 630 | 630 | 630 | 4,000 |
| 1992/07/30 | 630 | 630 | 630 | 630 | 1,000 |
| 1992/07/23 | 600 | 600 | 600 | 600 | 2,000 |
| 1992/07/17 | 620 | 620 | 610 | 610 | 7,000 |
| 1992/07/13 | 620 | 620 | 620 | 620 | 2,000 |
| 1992/07/03 | 684 | 684 | 684 | 684 | 1,000 |
| 1992/07/01 | 690 | 690 | 690 | 690 | 1,000 |
| 1992/06/29 | 690 | 690 | 690 | 690 | 1,000 |
| 1992/06/26 | 690 | 690 | 690 | 690 | 2,000 |
| 1992/06/25 | 690 | 690 | 690 | 690 | 3,000 |
| 1992/06/24 | 690 | 690 | 690 | 690 | 3,000 |
| 1992/05/18 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/04/27 | 770 | 770 | 770 | 770 | 1,000 |
| 1992/04/10 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/04/09 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/03/31 | 800 | 800 | 800 | 800 | 3,000 |
| 1992/03/30 | 800 | 800 | 800 | 800 | 3,000 |
| 1992/03/27 | 790 | 800 | 790 | 800 | 2,000 |
| 1992/03/25 | 810 | 810 | 810 | 810 | 1,000 |
| 1992/03/19 | 810 | 810 | 810 | 810 | 1,000 |
| 1992/03/17 | 784 | 785 | 784 | 785 | 32,000 |
| 1992/03/13 | 785 | 785 | 785 | 785 | 1,000 |
| 1992/03/12 | 785 | 785 | 785 | 785 | 30,000 |
| 1992/03/11 | 785 | 785 | 785 | 785 | 2,000 |
| 1992/03/06 | 770 | 780 | 770 | 780 | 3,000 |
| 1992/02/26 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/02/24 | 785 | 785 | 785 | 785 | 1,000 |
| 1992/02/21 | 800 | 800 | 790 | 790 | 2,000 |
| 1992/02/19 | 790 | 790 | 790 | 790 | 1,000 |
| 1992/02/12 | 790 | 790 | 790 | 790 | 2,000 |
| 1992/02/03 | 785 | 785 | 780 | 780 | 2,000 |
| 1992/01/28 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/01/21 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/01/20 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/01/17 | 750 | 750 | 749 | 749 | 10,000 |
| 1992/01/14 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/01/13 | 745 | 745 | 745 | 745 | 1,000 |