日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東海エレクトロニクス(8071)の株価時系列情報

東海エレクトロニクス(8071)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 1,160 1,160 1,160 1,160 1,000
1989/12/28 1,160 1,170 1,160 1,160 19,000
1989/12/27 1,140 1,160 1,140 1,150 21,000
1989/12/26 1,140 1,140 1,140 1,140 10,000
1989/12/25 1,140 1,140 1,140 1,140 21,000
1989/12/22 1,140 1,150 1,120 1,140 43,000
1989/12/21 1,110 1,140 1,110 1,140 13,000
1989/12/20 1,110 1,130 1,100 1,100 28,000
1989/12/19 1,100 1,110 1,100 1,100 18,000
1989/12/18 1,100 1,110 1,100 1,100 19,000
1989/12/15 1,110 1,110 1,090 1,090 36,000
1989/12/14 1,090 1,120 1,090 1,100 82,000
1989/12/13 1,070 1,070 1,070 1,070 13,000
1989/12/12 1,060 1,060 1,050 1,060 8,000
1989/12/11 1,050 1,070 1,050 1,050 8,000
1989/12/08 1,050 1,050 1,050 1,050 8,000
1989/12/07 1,050 1,050 1,030 1,040 29,000
1989/12/06 1,040 1,040 1,030 1,040 20,000
1989/12/05 1,040 1,040 1,040 1,040 9,000
1989/12/04 1,040 1,040 1,040 1,040 14,000
1989/12/01 1,040 1,040 1,040 1,040 22,000
1989/11/30 1,050 1,050 1,040 1,040 5,000
1989/11/29 1,030 1,050 1,030 1,050 7,000
1989/11/28 1,050 1,050 1,050 1,050 6,000
1989/11/27 1,070 1,070 1,060 1,060 4,000
1989/11/24 1,070 1,070 1,060 1,060 5,000
1989/11/22 1,070 1,070 1,070 1,070 1,000
1989/11/21 1,070 1,070 1,070 1,070 4,000
1989/11/17 1,070 1,070 1,070 1,070 2,000
1989/11/16 1,070 1,070 1,070 1,070 2,000
1989/11/13 1,100 1,100 1,060 1,060 2,000
1989/11/09 1,060 1,060 1,060 1,060 1,000
1989/11/08 1,060 1,060 1,060 1,060 1,000
1989/11/07 1,100 1,100 1,100 1,100 6,000
1989/11/01 1,120 1,120 1,120 1,120 3,000
1989/10/31 1,100 1,140 1,100 1,120 7,000
1989/10/30 1,130 1,150 1,100 1,100 7,000
1989/10/25 1,180 1,180 1,180 1,180 1,000
1989/10/24 1,170 1,170 1,160 1,160 8,000
1989/10/23 1,180 1,180 1,170 1,170 3,000
1989/10/20 1,170 1,170 1,150 1,160 8,000
1989/10/19 1,180 1,180 1,120 1,120 3,000
1989/10/18 1,210 1,210 1,190 1,190 12,000
1989/10/17 1,200 1,200 1,190 1,200 9,000
1989/10/16 1,190 1,190 1,180 1,180 10,000
1989/10/13 1,200 1,200 1,190 1,190 22,000
1989/10/12 1,260 1,260 1,190 1,190 27,000
1989/10/11 1,260 1,260 1,240 1,240 38,000
1989/10/09 1,160 1,220 1,150 1,180 62,000
1989/10/06 1,120 1,150 1,120 1,140 50,000
1989/10/05 1,120 1,120 1,110 1,110 23,000
1989/10/04 1,120 1,120 1,120 1,120 5,000
1989/10/03 1,130 1,150 1,110 1,120 27,000
1989/10/02 1,130 1,130 1,120 1,120 11,000
1989/09/29 1,120 1,120 1,120 1,120 16,000
1989/09/28 1,110 1,110 1,110 1,110 43,000
1989/09/27 1,150 1,150 1,100 1,100 13,000
1989/09/26 1,130 1,150 1,110 1,150 16,000
1989/09/25 1,080 1,110 1,080 1,100 23,000
1989/09/22 1,080 1,080 1,070 1,070 14,000
1989/09/21 1,020 1,040 1,010 1,030 67,000
1989/09/20 1,070 1,080 1,000 1,020 85,000
1989/09/19 980 1,080 980 1,080 45,000
1989/09/12 920 920 920 920 1,000
1989/09/08 950 950 950 950 1,000
1989/09/07 950 950 950 950 1,000
1989/09/06 940 940 940 940 1,000
1989/08/30 930 930 930 930 1,000
1989/08/28 921 921 921 921 1,000
1989/08/24 910 910 910 910 1,000
1989/08/10 900 900 900 900 1,000
1989/08/09 900 900 900 900 1,000
1989/08/02 900 900 900 900 1,000
1989/08/01 900 900 900 900 4,000
1989/07/31 900 900 900 900 4,000
1989/07/28 900 900 900 900 1,000
1989/07/27 910 920 900 900 5,000
1989/07/26 900 905 900 905 2,000
1989/07/21 905 905 905 905 1,000
1989/07/20 900 900 900 900 1,000
1989/07/19 900 900 900 900 1,000
1989/07/14 905 905 905 905 2,000
1989/07/13 895 895 895 895 1,000
1989/07/12 900 900 900 900 1,000
1989/07/11 900 900 900 900 3,000
1989/07/07 895 900 895 900 4,000
1989/07/06 890 890 890 890 2,000
1989/07/05 890 890 890 890 1,000
1989/07/04 890 890 890 890 4,000
1989/07/03 885 885 885 885 1,000
1989/06/28 890 890 890 890 1,000
1989/06/27 890 890 890 890 1,000
1989/06/26 890 890 890 890 1,000
1989/06/23 865 875 865 875 4,000
1989/06/21 865 865 865 865 1,000
1989/06/19 865 865 865 865 4,000
1989/06/16 865 865 865 865 1,000
1989/06/02 865 865 865 865 1,000
1989/05/26 820 820 820 820 6,000
1989/05/25 840 840 830 830 5,000
1989/05/22 840 840 840 840 10,000
1989/05/19 840 840 840 840 3,000
1989/05/18 840 840 840 840 1,000
1989/05/17 840 840 840 840 1,000
1989/05/10 870 870 870 870 10,000
1989/04/21 850 850 850 850 1,000
1989/04/14 850 850 850 850 5,000
1989/04/13 850 850 850 850 2,000
1989/04/06 860 860 860 860 2,000
1989/03/29 865 865 865 865 1,000
1989/03/27 870 870 870 870 10,000
1989/03/23 870 870 870 870 1,000
1989/03/22 870 870 870 870 4,000
1989/03/17 870 870 870 870 1,000
1989/03/16 870 870 870 870 2,000
1989/03/15 870 870 870 870 3,000
1989/03/13 870 870 870 870 1,000
1989/03/10 850 850 850 850 1,000
1989/03/09 850 850 850 850 1,000
1989/03/08 850 850 850 850 1,000
1989/03/06 850 850 850 850 1,000
1989/03/03 855 855 855 855 1,000
1989/02/28 850 850 850 850 1,000
1989/02/27 850 850 850 850 1,000
1989/02/22 870 870 870 870 2,000
1989/02/21 870 870 870 870 11,000
1989/02/20 850 870 850 870 3,000
1989/02/16 860 860 860 860 1,000
1989/02/15 860 860 850 850 3,000
1989/02/09 877 877 876 876 4,000
1989/02/08 876 876 876 876 14,000
1989/02/07 876 876 876 876 10,000
1989/02/06 890 890 876 876 11,000
1989/02/03 880 880 880 880 1,000
1989/02/02 891 891 890 891 3,000
1989/02/01 896 896 891 891 2,000
1989/01/28 866 871 861 861 6,000
1989/01/27 860 861 860 861 3,000
1989/01/26 860 860 860 860 2,000
1989/01/17 860 860 860 860 3,000
1989/01/12 860 860 860 860 1,000
1989/01/11 865 865 864 864 2,000
1989/01/10 860 860 860 860 1,000

このページの先頭へ