日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東海エレクトロニクス(8071)の株価時系列情報

東海エレクトロニクス(8071)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1987/12/24 830 830 830 830 1,000
1987/12/23 850 850 850 850 1,000
1987/12/17 850 850 850 850 8,000
1987/12/16 850 850 850 850 1,000
1987/12/11 851 851 851 851 1,000
1987/12/04 851 851 851 851 3,000
1987/11/28 851 851 851 851 3,000
1987/11/27 851 851 851 851 1,000
1987/11/26 860 860 860 860 1,000
1987/11/25 860 860 855 860 5,000
1987/11/18 860 860 860 860 2,000
1987/11/17 860 860 860 860 1,000
1987/11/16 860 860 860 860 1,000
1987/11/13 860 860 860 860 1,000
1987/11/12 860 860 860 860 2,000
1987/11/11 860 860 860 860 1,000
1987/11/10 860 860 860 860 1,000
1987/11/07 850 850 850 850 1,000
1987/11/06 860 860 860 860 1,000
1987/10/29 860 860 860 860 1,000
1987/10/26 890 890 890 890 1,000
1987/10/19 950 960 950 960 2,000
1987/10/15 960 960 960 960 1,000
1987/10/14 970 970 970 970 4,000
1987/10/12 970 970 970 970 1,000
1987/10/08 965 965 965 965 1,000
1987/10/07 965 965 965 965 1,000
1987/10/06 970 970 970 970 1,000
1987/10/05 960 970 960 970 3,000
1987/09/30 955 970 955 970 8,000
1987/09/29 955 960 955 960 2,000
1987/09/17 970 970 970 970 1,000
1987/09/16 970 970 970 970 3,000
1987/09/14 970 970 970 970 1,000
1987/09/11 970 970 970 970 8,000
1987/09/10 960 970 960 970 3,000
1987/09/09 955 970 955 970 2,000
1987/09/08 944 950 944 950 2,000
1987/09/07 949 949 949 949 1,000
1987/09/05 960 960 960 960 4,000
1987/08/31 970 970 970 970 1,000
1987/08/28 965 965 965 965 1,000
1987/08/26 970 970 970 970 3,000
1987/08/25 950 950 950 950 1,000
1987/08/24 925 940 925 940 2,000
1987/08/22 935 935 935 935 1,000
1987/08/21 945 945 945 945 1,000
1987/08/19 950 950 950 950 2,000
1987/08/14 970 970 970 970 1,000
1987/08/13 955 970 955 970 5,000
1987/08/12 955 955 955 955 1,000
1987/08/11 950 955 950 955 3,000
1987/08/10 950 950 950 950 1,000
1987/08/05 960 960 960 960 1,000
1987/08/04 955 960 955 960 3,000
1987/08/03 935 935 935 935 1,000
1987/08/01 960 960 955 955 3,000
1987/07/30 960 960 960 960 1,000
1987/07/29 935 960 935 960 5,000
1987/07/28 950 955 950 955 19,000
1987/07/25 960 960 960 960 1,000
1987/07/24 965 965 965 965 3,000
1987/07/23 955 955 955 955 3,000
1987/07/21 970 970 965 965 2,000
1987/07/20 970 970 970 970 4,000
1987/07/17 965 965 965 965 1,000
1987/07/16 975 975 965 965 2,000
1987/07/15 960 960 960 960 2,000
1987/07/14 950 950 950 950 3,000
1987/07/13 960 960 950 950 2,000
1987/07/06 940 940 940 940 1,000
1987/07/02 930 945 930 945 5,000
1987/07/01 945 945 945 945 3,000
1987/06/30 950 950 950 950 8,000
1987/06/27 970 970 970 970 3,000
1987/06/26 970 970 970 970 5,000
1987/06/25 970 970 970 970 2,000
1987/06/24 970 970 970 970 2,000
1987/06/22 970 970 970 970 10,000
1987/06/19 980 980 980 980 7,000
1987/06/18 952 970 952 970 47,000
1987/06/12 950 950 940 940 2,000
1987/06/11 944 950 944 950 3,000
1987/06/10 920 929 920 929 3,000
1987/06/09 916 916 916 916 1,000
1987/06/06 910 910 910 910 2,000
1987/06/05 900 910 900 910 2,000
1987/06/04 900 900 900 900 2,000
1987/06/03 900 900 900 900 2,000
1987/06/02 910 910 910 910 2,000
1987/06/01 915 920 912 912 116,000
1987/05/30 895 910 890 910 6,000
1987/05/28 900 900 895 895 5,000
1987/05/27 910 910 910 910 21,000
1987/05/26 920 920 920 920 110,000
1987/05/25 900 930 900 930 10,000
1987/05/22 905 905 905 905 2,000
1987/05/21 900 900 895 895 6,000
1987/05/20 885 890 885 890 3,000
1987/05/18 870 890 865 890 8,000
1987/05/15 875 875 875 875 1,000
1987/05/13 900 900 890 890 6,000
1987/05/11 905 905 905 905 2,000
1987/05/08 885 900 885 900 2,000
1987/05/07 890 900 890 900 5,000
1987/05/06 900 910 900 900 9,000
1987/05/01 900 900 900 900 1,000
1987/04/30 900 900 900 900 1,000
1987/04/28 900 900 900 900 2,000
1987/04/25 910 910 910 910 6,000
1987/04/24 915 915 915 915 4,000
1987/04/22 860 860 860 860 4,000
1987/04/21 890 890 880 880 6,000
1987/04/17 900 900 900 900 10,000
1987/04/16 900 900 900 900 4,000
1987/04/15 900 900 900 900 6,000
1987/04/13 910 910 900 900 2,000
1987/04/10 905 905 905 905 3,000
1987/04/09 910 910 910 910 1,000
1987/04/08 920 920 920 920 1,000
1987/04/07 930 930 930 930 1,000
1987/04/06 940 940 940 940 1,000
1987/03/31 955 980 955 980 23,000
1987/03/30 930 960 930 960 7,000
1987/03/27 920 925 920 925 10,000
1987/03/26 930 940 930 940 12,000
1987/03/25 915 915 915 915 12,000
1987/03/24 900 917 900 917 21,000
1987/03/23 917 917 912 912 18,000
1987/03/20 905 917 905 917 10,000
1987/03/19 905 915 905 915 7,000
1987/03/18 906 906 905 905 2,000
1987/03/17 905 910 905 905 27,000
1987/03/16 905 920 905 920 12,000
1987/03/13 900 910 900 910 30,000
1987/03/12 900 900 900 900 12,000
1987/03/11 900 900 900 900 8,000
1987/03/10 900 900 900 900 12,000
1987/03/09 900 900 900 900 33,000
1987/03/07 900 900 900 900 6,000
1987/03/06 900 900 900 900 4,000
1987/03/05 900 900 900 900 25,000
1987/03/04 880 885 880 885 3,000
1987/03/03 880 880 880 880 3,000
1987/02/28 900 910 900 910 4,000
1987/02/27 875 880 875 880 20,000
1987/02/26 870 870 865 865 12,000
1987/02/25 880 880 875 875 12,000
1987/02/24 890 910 890 890 14,000
1987/02/23 900 900 900 900 6,000
1987/02/20 905 905 900 900 30,000
1987/02/19 905 905 905 905 11,000
1987/02/18 905 905 900 905 33,000
1987/02/17 905 905 900 905 23,000
1987/02/16 900 905 900 905 7,000
1987/02/13 905 905 900 900 38,000
1987/02/12 905 905 905 905 7,000
1987/02/10 910 910 910 910 5,000
1987/02/09 905 905 905 905 3,000
1987/02/07 905 905 905 905 15,000
1987/02/06 900 905 900 905 9,000
1987/02/05 900 910 900 910 8,000
1987/02/04 905 905 905 905 3,000
1987/02/03 900 905 900 900 12,000
1987/02/02 900 914 900 904 15,000
1987/01/31 905 905 905 905 5,000
1987/01/30 910 910 905 905 11,000
1987/01/29 905 910 905 905 20,000
1987/01/28 905 905 905 905 15,000
1987/01/27 895 900 895 900 3,000
1987/01/26 895 895 895 895 5,000
1987/01/24 895 900 895 895 10,000
1987/01/23 895 895 895 895 8,000
1987/01/22 875 895 875 895 20,000
1987/01/21 875 880 875 875 12,000
1987/01/20 850 870 850 870 12,000
1987/01/19 860 869 860 860 14,000
1987/01/16 860 860 860 860 9,000
1987/01/14 870 880 860 880 32,000
1987/01/13 870 870 870 870 10,000
1987/01/12 910 925 910 925 6,000
1987/01/09 925 926 925 925 17,000
1987/01/08 920 930 920 925 38,000
1987/01/07 940 940 920 925 19,000
1987/01/06 950 950 950 950 21,000
1987/01/05 950 960 950 960 4,000

このページの先頭へ