東海エレクトロニクス(8071)の株価時系列情報
東海エレクトロニクス(8071)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,180 | 1,200 | 1,180 | 1,200 | 3,000 |
| 1995/12/28 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1995/12/26 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/12/22 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 |
| 1995/12/21 | 1,130 | 1,140 | 1,130 | 1,140 | 2,000 |
| 1995/12/20 | 1,130 | 1,150 | 1,130 | 1,150 | 4,000 |
| 1995/12/19 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1995/12/18 | 1,200 | 1,200 | 1,150 | 1,150 | 8,000 |
| 1995/12/15 | 1,170 | 1,180 | 1,170 | 1,180 | 2,000 |
| 1995/12/14 | 1,190 | 1,190 | 1,160 | 1,160 | 8,000 |
| 1995/12/13 | 1,180 | 1,190 | 1,180 | 1,190 | 4,000 |
| 1995/12/12 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1995/12/11 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1995/12/08 | 1,190 | 1,190 | 1,180 | 1,180 | 5,000 |
| 1995/12/07 | 1,200 | 1,200 | 1,180 | 1,180 | 4,000 |
| 1995/12/06 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 |
| 1995/12/05 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1995/12/04 | 1,230 | 1,260 | 1,190 | 1,190 | 19,000 |
| 1995/12/01 | 1,180 | 1,230 | 1,180 | 1,210 | 10,000 |
| 1995/11/30 | 1,170 | 1,190 | 1,170 | 1,180 | 10,000 |
| 1995/11/29 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1995/11/28 | 1,150 | 1,160 | 1,150 | 1,150 | 12,000 |
| 1995/11/27 | 1,160 | 1,170 | 1,160 | 1,170 | 3,000 |
| 1995/11/24 | 1,170 | 1,170 | 1,160 | 1,160 | 3,000 |
| 1995/11/22 | 1,150 | 1,160 | 1,150 | 1,160 | 12,000 |
| 1995/11/21 | 1,180 | 1,180 | 1,150 | 1,150 | 17,000 |
| 1995/11/20 | 1,200 | 1,210 | 1,200 | 1,200 | 5,000 |
| 1995/11/17 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1995/11/16 | 1,170 | 1,200 | 1,150 | 1,150 | 17,000 |
| 1995/11/15 | 1,200 | 1,200 | 1,150 | 1,150 | 30,000 |
| 1995/11/14 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1995/11/13 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1995/11/10 | 1,280 | 1,280 | 1,250 | 1,250 | 5,000 |
| 1995/11/09 | 1,270 | 1,290 | 1,270 | 1,290 | 27,000 |
| 1995/11/08 | 1,280 | 1,300 | 1,250 | 1,250 | 20,000 |
| 1995/11/07 | 1,280 | 1,310 | 1,260 | 1,290 | 36,000 |
| 1995/11/06 | 1,220 | 1,270 | 1,220 | 1,270 | 8,000 |
| 1995/11/02 | 1,200 | 1,230 | 1,180 | 1,200 | 11,000 |
| 1995/11/01 | 1,200 | 1,200 | 1,200 | 1,200 | 12,000 |
| 1995/10/31 | 1,230 | 1,230 | 1,210 | 1,210 | 7,000 |
| 1995/10/30 | 1,210 | 1,230 | 1,210 | 1,230 | 3,000 |
| 1995/10/26 | 1,250 | 1,250 | 1,230 | 1,230 | 2,000 |
| 1995/10/25 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1995/10/24 | 1,310 | 1,310 | 1,290 | 1,290 | 22,000 |
| 1995/10/23 | 1,320 | 1,330 | 1,300 | 1,330 | 38,000 |
| 1995/10/20 | 1,260 | 1,320 | 1,260 | 1,320 | 101,000 |
| 1995/10/19 | 1,230 | 1,350 | 1,230 | 1,290 | 192,000 |
| 1995/10/18 | 1,220 | 1,220 | 1,200 | 1,200 | 51,000 |
| 1995/10/17 | 1,200 | 1,230 | 1,190 | 1,220 | 74,000 |
| 1995/10/16 | 1,160 | 1,180 | 1,160 | 1,160 | 11,000 |
| 1995/10/13 | 1,190 | 1,230 | 1,160 | 1,160 | 27,000 |
| 1995/10/12 | 1,200 | 1,210 | 1,190 | 1,200 | 12,000 |
| 1995/10/11 | 1,230 | 1,230 | 1,200 | 1,230 | 31,000 |
| 1995/10/09 | 1,230 | 1,240 | 1,210 | 1,240 | 42,000 |
| 1995/10/06 | 1,210 | 1,240 | 1,180 | 1,230 | 38,000 |
| 1995/10/05 | 1,210 | 1,220 | 1,210 | 1,220 | 4,000 |
| 1995/10/04 | 1,240 | 1,250 | 1,220 | 1,220 | 59,000 |
| 1995/10/03 | 1,180 | 1,250 | 1,160 | 1,250 | 212,000 |
| 1995/10/02 | 1,150 | 1,190 | 1,150 | 1,160 | 52,000 |
| 1995/09/29 | 1,080 | 1,180 | 1,080 | 1,170 | 80,000 |
| 1995/09/28 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1995/09/27 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 |
| 1995/09/26 | 1,040 | 1,050 | 1,020 | 1,050 | 17,000 |
| 1995/09/25 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/09/22 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1995/09/21 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 |
| 1995/09/20 | 1,100 | 1,100 | 1,080 | 1,080 | 6,000 |
| 1995/09/18 | 1,120 | 1,120 | 1,100 | 1,100 | 22,000 |
| 1995/09/14 | 1,110 | 1,110 | 1,110 | 1,110 | 6,000 |
| 1995/09/13 | 1,130 | 1,130 | 1,100 | 1,100 | 12,000 |
| 1995/09/12 | 1,180 | 1,180 | 1,100 | 1,100 | 7,000 |
| 1995/09/11 | 1,190 | 1,190 | 1,160 | 1,180 | 29,000 |
| 1995/09/08 | 1,190 | 1,190 | 1,170 | 1,190 | 41,000 |
| 1995/09/07 | 1,170 | 1,200 | 1,150 | 1,180 | 53,000 |
| 1995/09/06 | 1,130 | 1,200 | 1,130 | 1,190 | 90,000 |
| 1995/09/05 | 1,140 | 1,140 | 1,100 | 1,120 | 16,000 |
| 1995/09/04 | 1,160 | 1,160 | 1,130 | 1,130 | 23,000 |
| 1995/09/01 | 1,090 | 1,170 | 1,080 | 1,170 | 48,000 |
| 1995/08/31 | 1,100 | 1,100 | 1,080 | 1,090 | 19,000 |
| 1995/08/30 | 1,140 | 1,150 | 1,090 | 1,120 | 91,000 |
| 1995/08/29 | 1,020 | 1,140 | 1,020 | 1,140 | 150,000 |
| 1995/08/28 | 1,000 | 1,030 | 987 | 1,030 | 21,000 |
| 1995/08/25 | 981 | 1,000 | 981 | 1,000 | 32,000 |
| 1995/08/24 | 980 | 985 | 980 | 980 | 7,000 |
| 1995/08/23 | 994 | 994 | 989 | 990 | 11,000 |
| 1995/08/22 | 990 | 1,000 | 990 | 995 | 18,000 |
| 1995/08/21 | 989 | 989 | 979 | 989 | 18,000 |
| 1995/08/18 | 990 | 999 | 985 | 989 | 13,000 |
| 1995/08/17 | 1,050 | 1,050 | 1,000 | 1,000 | 17,000 |
| 1995/08/16 | 1,080 | 1,100 | 1,030 | 1,050 | 38,000 |
| 1995/08/15 | 1,060 | 1,080 | 1,050 | 1,080 | 24,000 |
| 1995/08/14 | 1,050 | 1,100 | 1,030 | 1,070 | 99,000 |
| 1995/08/11 | 960 | 1,050 | 960 | 1,050 | 165,000 |
| 1995/08/10 | 860 | 950 | 860 | 950 | 35,000 |
| 1995/08/09 | 860 | 860 | 860 | 860 | 2,000 |
| 1995/08/08 | 860 | 865 | 860 | 865 | 2,000 |
| 1995/08/04 | 870 | 870 | 870 | 870 | 8,000 |
| 1995/08/03 | 869 | 880 | 860 | 870 | 17,000 |
| 1995/08/02 | 830 | 854 | 830 | 854 | 3,000 |
| 1995/07/31 | 853 | 853 | 853 | 853 | 3,000 |
| 1995/07/28 | 855 | 855 | 855 | 855 | 5,000 |
| 1995/07/27 | 830 | 855 | 825 | 855 | 11,000 |
| 1995/07/26 | 850 | 850 | 820 | 820 | 14,000 |
| 1995/07/25 | 800 | 848 | 800 | 848 | 15,000 |
| 1995/07/21 | 859 | 860 | 859 | 859 | 14,000 |
| 1995/07/20 | 850 | 864 | 850 | 864 | 7,000 |
| 1995/07/19 | 884 | 885 | 851 | 870 | 16,000 |
| 1995/07/18 | 845 | 895 | 845 | 890 | 36,000 |
| 1995/07/17 | 845 | 845 | 835 | 835 | 7,000 |
| 1995/07/14 | 810 | 826 | 809 | 826 | 8,000 |
| 1995/07/13 | 815 | 815 | 790 | 810 | 13,000 |
| 1995/07/12 | 771 | 805 | 771 | 805 | 15,000 |
| 1995/07/11 | 748 | 748 | 748 | 748 | 1,000 |
| 1995/07/10 | 745 | 771 | 745 | 765 | 10,000 |
| 1995/07/07 | 710 | 725 | 702 | 725 | 13,000 |
| 1995/07/06 | 700 | 700 | 700 | 700 | 3,000 |
| 1995/07/05 | 682 | 691 | 681 | 691 | 3,000 |
| 1995/07/04 | 701 | 701 | 681 | 681 | 5,000 |
| 1995/07/03 | 699 | 699 | 671 | 671 | 6,000 |
| 1995/06/30 | 671 | 707 | 671 | 705 | 23,000 |
| 1995/06/29 | 681 | 681 | 658 | 658 | 12,000 |
| 1995/06/28 | 675 | 680 | 675 | 680 | 25,000 |
| 1995/06/27 | 680 | 680 | 670 | 680 | 8,000 |
| 1995/06/26 | 680 | 680 | 680 | 680 | 24,000 |
| 1995/06/23 | 626 | 670 | 626 | 670 | 42,000 |
| 1995/06/22 | 633 | 636 | 629 | 629 | 4,000 |
| 1995/06/20 | 646 | 646 | 643 | 643 | 9,000 |
| 1995/06/16 | 667 | 676 | 667 | 676 | 5,000 |
| 1995/06/15 | 677 | 677 | 677 | 677 | 5,000 |
| 1995/06/09 | 697 | 697 | 697 | 697 | 3,000 |
| 1995/06/06 | 699 | 699 | 680 | 680 | 4,000 |
| 1995/06/05 | 680 | 680 | 680 | 680 | 6,000 |
| 1995/06/01 | 677 | 678 | 677 | 678 | 5,000 |
| 1995/05/26 | 678 | 679 | 678 | 679 | 7,000 |
| 1995/05/25 | 680 | 680 | 680 | 680 | 7,000 |
| 1995/05/24 | 680 | 680 | 680 | 680 | 10,000 |
| 1995/05/23 | 680 | 690 | 680 | 690 | 12,000 |
| 1995/05/22 | 680 | 680 | 680 | 680 | 3,000 |
| 1995/05/18 | 681 | 681 | 681 | 681 | 10,000 |
| 1995/05/17 | 680 | 681 | 675 | 681 | 14,000 |
| 1995/05/15 | 681 | 681 | 681 | 681 | 3,000 |
| 1995/05/12 | 660 | 680 | 660 | 680 | 16,000 |
| 1995/05/11 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/05/10 | 660 | 681 | 660 | 670 | 48,000 |
| 1995/05/08 | 670 | 670 | 660 | 670 | 4,000 |
| 1995/04/28 | 670 | 670 | 670 | 670 | 1,000 |
| 1995/04/25 | 660 | 670 | 660 | 670 | 33,000 |
| 1995/04/24 | 660 | 660 | 660 | 660 | 9,000 |
| 1995/04/21 | 650 | 660 | 650 | 660 | 31,000 |
| 1995/04/12 | 650 | 658 | 650 | 658 | 10,000 |
| 1995/03/29 | 658 | 658 | 658 | 658 | 1,000 |
| 1995/03/27 | 663 | 663 | 663 | 663 | 2,000 |
| 1995/03/17 | 643 | 643 | 643 | 643 | 1,000 |
| 1995/03/13 | 643 | 643 | 643 | 643 | 2,000 |
| 1995/03/09 | 665 | 665 | 643 | 643 | 6,000 |
| 1995/03/07 | 661 | 661 | 661 | 661 | 2,000 |
| 1995/03/03 | 663 | 663 | 663 | 663 | 1,000 |
| 1995/02/27 | 663 | 663 | 663 | 663 | 1,000 |
| 1995/02/23 | 653 | 653 | 653 | 653 | 1,000 |
| 1995/02/21 | 651 | 651 | 651 | 651 | 2,000 |
| 1995/02/20 | 652 | 652 | 651 | 651 | 4,000 |
| 1995/02/17 | 660 | 660 | 651 | 651 | 5,000 |
| 1995/02/16 | 670 | 670 | 670 | 670 | 1,000 |
| 1995/02/15 | 651 | 651 | 651 | 651 | 5,000 |
| 1995/02/14 | 669 | 669 | 651 | 651 | 2,000 |
| 1995/02/13 | 680 | 680 | 680 | 680 | 3,000 |
| 1995/02/07 | 719 | 719 | 719 | 719 | 2,000 |
| 1995/02/06 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/02/03 | 720 | 720 | 720 | 720 | 3,000 |
| 1995/02/01 | 720 | 720 | 720 | 720 | 1,000 |
| 1995/01/27 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/01/25 | 780 | 780 | 780 | 780 | 3,000 |
| 1995/01/23 | 800 | 800 | 800 | 800 | 2,000 |
| 1995/01/20 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/01/18 | 800 | 820 | 800 | 820 | 2,000 |
| 1995/01/12 | 800 | 800 | 800 | 800 | 2,000 |
| 1995/01/11 | 800 | 800 | 800 | 800 | 2,000 |
| 1995/01/10 | 800 | 800 | 800 | 800 | 4,000 |
| 1995/01/06 | 800 | 800 | 800 | 800 | 4,000 |
| 1995/01/05 | 799 | 800 | 799 | 800 | 18,000 |