東海エレクトロニクス(8071)の株価時系列情報
東海エレクトロニクス(8071)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/12/24 | 735 | 735 | 735 | 735 | 1,000 |
| 1991/12/10 | 740 | 740 | 740 | 740 | 2,000 |
| 1991/12/09 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/12/06 | 770 | 770 | 770 | 770 | 3,000 |
| 1991/12/05 | 770 | 770 | 770 | 770 | 2,000 |
| 1991/12/04 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/11/29 | 790 | 790 | 790 | 790 | 30,000 |
| 1991/11/21 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/11/13 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/11/08 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/11/07 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/11/01 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/10/31 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/10/25 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/10/23 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/10/21 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/10/18 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/10/17 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/10/16 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/10/15 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/10/07 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/10/04 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/10/03 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/10/02 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/10/01 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/09/27 | 790 | 800 | 790 | 800 | 2,000 |
| 1991/09/25 | 790 | 790 | 790 | 790 | 2,000 |
| 1991/09/24 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/09/18 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/09/05 | 780 | 780 | 780 | 780 | 2,000 |
| 1991/09/03 | 810 | 810 | 800 | 800 | 4,000 |
| 1991/09/02 | 815 | 815 | 815 | 815 | 1,000 |
| 1991/08/29 | 820 | 820 | 820 | 820 | 1,000 |
| 1991/08/26 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/08/23 | 850 | 850 | 850 | 850 | 5,000 |
| 1991/08/21 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/08/06 | 889 | 889 | 889 | 889 | 2,000 |
| 1991/08/02 | 890 | 895 | 890 | 890 | 7,000 |
| 1991/08/01 | 900 | 900 | 900 | 900 | 7,000 |
| 1991/07/26 | 899 | 900 | 899 | 900 | 2,000 |
| 1991/07/25 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/07/24 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/07/23 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/07/05 | 921 | 921 | 921 | 921 | 2,000 |
| 1991/07/04 | 920 | 925 | 920 | 921 | 7,000 |
| 1991/07/02 | 920 | 921 | 920 | 921 | 5,000 |
| 1991/07/01 | 920 | 920 | 911 | 915 | 11,000 |
| 1991/06/27 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/06/26 | 920 | 920 | 920 | 920 | 6,000 |
| 1991/06/25 | 920 | 920 | 919 | 919 | 2,000 |
| 1991/06/21 | 905 | 905 | 905 | 905 | 1,000 |
| 1991/06/20 | 905 | 905 | 905 | 905 | 1,000 |
| 1991/06/19 | 910 | 910 | 910 | 910 | 3,000 |
| 1991/06/18 | 905 | 905 | 905 | 905 | 1,000 |
| 1991/06/14 | 881 | 881 | 881 | 881 | 1,000 |
| 1991/06/12 | 880 | 880 | 880 | 880 | 2,000 |
| 1991/06/10 | 885 | 885 | 881 | 881 | 3,000 |
| 1991/06/05 | 880 | 880 | 880 | 880 | 1,000 |
| 1991/05/30 | 890 | 895 | 890 | 895 | 3,000 |
| 1991/05/29 | 907 | 907 | 899 | 899 | 4,000 |
| 1991/05/28 | 900 | 902 | 900 | 902 | 2,000 |
| 1991/05/27 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/05/22 | 910 | 910 | 900 | 900 | 2,000 |
| 1991/05/16 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/05/15 | 920 | 920 | 910 | 910 | 3,000 |
| 1991/05/10 | 909 | 909 | 909 | 909 | 1,000 |
| 1991/05/08 | 905 | 905 | 905 | 905 | 3,000 |
| 1991/04/26 | 970 | 970 | 970 | 970 | 8,000 |
| 1991/04/25 | 970 | 970 | 970 | 970 | 10,000 |
| 1991/04/24 | 970 | 970 | 965 | 970 | 15,000 |
| 1991/04/23 | 970 | 970 | 970 | 970 | 12,000 |
| 1991/04/22 | 960 | 970 | 960 | 970 | 4,000 |
| 1991/04/19 | 950 | 951 | 950 | 951 | 3,000 |
| 1991/04/18 | 940 | 950 | 940 | 950 | 12,000 |
| 1991/04/16 | 891 | 900 | 891 | 900 | 12,000 |
| 1991/04/15 | 890 | 890 | 890 | 890 | 4,000 |
| 1991/04/12 | 880 | 880 | 880 | 880 | 6,000 |
| 1991/04/11 | 881 | 881 | 881 | 881 | 2,000 |
| 1991/04/10 | 880 | 890 | 880 | 890 | 11,000 |
| 1991/04/05 | 880 | 880 | 880 | 880 | 4,000 |
| 1991/04/04 | 881 | 881 | 880 | 880 | 4,000 |
| 1991/04/02 | 870 | 870 | 870 | 870 | 1,000 |
| 1991/04/01 | 825 | 840 | 825 | 840 | 2,000 |
| 1991/03/29 | 840 | 840 | 825 | 825 | 2,000 |
| 1991/03/28 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/03/27 | 851 | 851 | 851 | 851 | 2,000 |
| 1991/03/22 | 860 | 861 | 860 | 861 | 2,000 |
| 1991/03/19 | 867 | 870 | 860 | 860 | 16,000 |
| 1991/03/18 | 865 | 867 | 865 | 867 | 7,000 |
| 1991/03/15 | 865 | 866 | 865 | 865 | 8,000 |
| 1991/03/14 | 866 | 866 | 866 | 866 | 1,000 |
| 1991/03/13 | 870 | 870 | 865 | 865 | 3,000 |
| 1991/03/11 | 865 | 865 | 860 | 860 | 9,000 |
| 1991/03/08 | 860 | 860 | 860 | 860 | 3,000 |
| 1991/03/07 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/03/06 | 840 | 840 | 840 | 840 | 5,000 |
| 1991/03/05 | 845 | 850 | 825 | 825 | 9,000 |
| 1991/03/04 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/02/27 | 840 | 840 | 840 | 840 | 1,000 |
| 1991/02/20 | 795 | 800 | 795 | 800 | 5,000 |
| 1991/02/19 | 791 | 791 | 790 | 791 | 3,000 |
| 1991/02/14 | 761 | 761 | 761 | 761 | 1,000 |
| 1991/02/12 | 706 | 716 | 706 | 716 | 11,000 |
| 1991/02/06 | 690 | 705 | 690 | 705 | 5,000 |
| 1991/02/05 | 690 | 700 | 690 | 690 | 4,000 |
| 1991/02/01 | 690 | 690 | 685 | 685 | 32,000 |
| 1991/01/30 | 685 | 685 | 685 | 685 | 1,000 |
| 1991/01/28 | 715 | 715 | 715 | 715 | 1,000 |