東海エレクトロニクス(8071)の株価時系列情報
東海エレクトロニクス(8071)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/26 | 830 | 830 | 830 | 830 | 1,000 |
1988/12/23 | 830 | 830 | 830 | 830 | 1,000 |
1988/12/15 | 835 | 835 | 835 | 835 | 1,000 |
1988/12/02 | 826 | 826 | 821 | 821 | 51,000 |
1988/12/01 | 837 | 837 | 837 | 837 | 10,000 |
1988/11/22 | 830 | 830 | 830 | 830 | 5,000 |
1988/11/14 | 825 | 825 | 825 | 825 | 1,000 |
1988/11/02 | 825 | 825 | 825 | 825 | 1,000 |
1988/10/31 | 825 | 825 | 825 | 825 | 2,000 |
1988/10/28 | 825 | 825 | 825 | 825 | 1,000 |
1988/10/25 | 825 | 825 | 825 | 825 | 1,000 |
1988/10/24 | 825 | 825 | 825 | 825 | 1,000 |
1988/10/20 | 850 | 850 | 850 | 850 | 1,000 |
1988/10/19 | 840 | 840 | 840 | 840 | 1,000 |
1988/10/17 | 840 | 840 | 840 | 840 | 1,000 |
1988/10/12 | 825 | 825 | 825 | 825 | 1,000 |
1988/10/04 | 825 | 825 | 825 | 825 | 2,000 |
1988/09/30 | 825 | 825 | 825 | 825 | 1,000 |
1988/09/29 | 830 | 830 | 830 | 830 | 1,000 |
1988/08/30 | 875 | 875 | 875 | 875 | 1,000 |
1988/07/29 | 879 | 879 | 879 | 879 | 1,000 |
1988/07/23 | 884 | 884 | 884 | 884 | 1,000 |
1988/07/05 | 885 | 885 | 885 | 885 | 1,000 |
1988/06/27 | 915 | 915 | 915 | 915 | 1,000 |
1988/06/25 | 920 | 920 | 920 | 920 | 1,000 |
1988/06/24 | 910 | 910 | 910 | 910 | 1,000 |
1988/06/23 | 910 | 910 | 910 | 910 | 1,000 |
1988/06/20 | 930 | 930 | 930 | 930 | 1,000 |
1988/06/15 | 935 | 935 | 935 | 935 | 2,000 |
1988/06/13 | 930 | 930 | 930 | 930 | 1,000 |
1988/06/10 | 920 | 920 | 920 | 920 | 5,000 |
1988/06/08 | 910 | 910 | 910 | 910 | 2,000 |
1988/06/07 | 910 | 910 | 910 | 910 | 6,000 |
1988/06/06 | 910 | 910 | 910 | 910 | 3,000 |
1988/06/02 | 905 | 910 | 905 | 910 | 3,000 |
1988/06/01 | 910 | 910 | 910 | 910 | 1,000 |
1988/05/28 | 910 | 910 | 910 | 910 | 1,000 |
1988/05/19 | 900 | 900 | 900 | 900 | 1,000 |
1988/05/16 | 930 | 930 | 930 | 930 | 1,000 |
1988/05/12 | 931 | 931 | 930 | 930 | 3,000 |
1988/05/11 | 925 | 930 | 921 | 930 | 6,000 |
1988/05/10 | 900 | 900 | 900 | 900 | 1,000 |
1988/05/09 | 900 | 900 | 900 | 900 | 2,000 |
1988/05/06 | 862 | 862 | 862 | 862 | 1,000 |
1988/04/27 | 850 | 850 | 850 | 850 | 1,000 |
1988/04/26 | 850 | 850 | 850 | 850 | 1,000 |
1988/04/22 | 870 | 870 | 870 | 870 | 1,000 |
1988/04/20 | 847 | 847 | 847 | 847 | 10,000 |
1988/04/18 | 840 | 840 | 840 | 840 | 1,000 |
1988/04/14 | 845 | 845 | 845 | 845 | 1,000 |
1988/04/13 | 845 | 845 | 845 | 845 | 1,000 |
1988/04/11 | 850 | 850 | 850 | 850 | 1,000 |
1988/04/06 | 870 | 870 | 870 | 870 | 1,000 |
1988/04/05 | 870 | 870 | 870 | 870 | 1,000 |
1988/03/26 | 875 | 875 | 875 | 875 | 5,000 |
1988/03/24 | 875 | 875 | 875 | 875 | 1,000 |
1988/03/23 | 875 | 875 | 875 | 875 | 1,000 |
1988/03/22 | 870 | 870 | 865 | 865 | 2,000 |
1988/03/18 | 875 | 875 | 870 | 870 | 8,000 |
1988/03/17 | 865 | 865 | 865 | 865 | 1,000 |
1988/03/10 | 880 | 880 | 880 | 880 | 1,000 |
1988/03/07 | 870 | 870 | 870 | 870 | 1,000 |
1988/03/04 | 870 | 870 | 870 | 870 | 1,000 |
1988/03/02 | 860 | 860 | 860 | 860 | 1,000 |
1988/03/01 | 860 | 860 | 860 | 860 | 2,000 |
1988/02/25 | 841 | 841 | 841 | 841 | 1,000 |
1988/02/23 | 840 | 840 | 840 | 840 | 1,000 |
1988/02/19 | 850 | 850 | 850 | 850 | 1,000 |
1988/02/16 | 850 | 850 | 850 | 850 | 98,000 |
1988/02/09 | 850 | 850 | 850 | 850 | 2,000 |
1988/02/08 | 850 | 850 | 850 | 850 | 1,000 |
1988/02/02 | 850 | 855 | 850 | 855 | 59,000 |
1988/02/01 | 830 | 830 | 830 | 830 | 1,000 |
1988/01/30 | 840 | 840 | 840 | 840 | 2,000 |
1988/01/28 | 815 | 815 | 815 | 815 | 1,000 |
1988/01/25 | 810 | 810 | 810 | 810 | 1,000 |
1988/01/20 | 800 | 810 | 800 | 810 | 2,000 |
1988/01/18 | 810 | 810 | 810 | 810 | 1,000 |
1988/01/11 | 815 | 815 | 815 | 815 | 1,000 |