日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

平賀(7863)の株価時系列情報

平賀(7863)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/17 969 969 917 933 3,000
2026/07/15 995 995 980 980 200
2026/07/13 997 997 997 997 1,600
2026/07/10 989 990 975 975 3,000
2026/07/09 974 974 974 974 200
2026/07/07 968 968 968 968 100
2026/07/06 968 970 968 970 500
2026/07/03 943 955 943 955 500
2026/07/01 968 968 956 956 600
2026/06/30 959 959 944 944 1,300
2026/06/29 970 972 929 944 1,800
2026/06/26 968 969 968 969 400
2026/06/25 971 971 966 966 500
2026/06/24 966 967 966 967 300
2026/06/23 966 966 966 966 100
2026/06/16 969 969 969 969 100
2026/06/15 953 954 953 954 400
2026/06/10 945 975 945 955 1,600
2026/06/08 922 936 922 936 300
2026/06/05 895 951 860 937 13,400
2026/06/04 910 910 895 895 4,500
2026/06/03 910 910 910 910 300
2026/06/02 919 919 919 919 200
2026/06/01 914 919 913 919 1,600
2026/05/29 948 948 910 914 7,200
2026/05/28 945 949 940 940 700
2026/05/27 936 945 936 941 7,200
2026/05/26 958 960 958 958 400
2026/05/25 960 968 960 962 500
2026/05/22 965 970 965 970 200
2026/05/21 965 965 965 965 500
2026/05/20 962 964 955 964 900
2026/05/19 968 968 962 962 300
2026/05/18 970 970 963 963 900
2026/05/15 975 975 970 970 2,100
2026/05/14 982 982 975 975 2,000
2026/05/13 985 985 980 985 700
2026/05/12 981 981 981 981 100
2026/05/08 985 985 985 985 100
2026/05/07 982 982 982 982 100
2026/05/01 986 986 982 982 500
2026/04/30 985 985 981 981 900
2026/04/28 995 995 981 981 1,800
2026/04/24 991 995 987 987 1,500
2026/04/21 995 995 982 982 1,800
2026/04/20 995 995 995 995 1,000
2026/04/17 990 991 987 987 700
2026/04/16 990 990 990 990 700
2026/04/15 993 993 988 988 300
2026/04/14 980 994 980 984 1,900
2026/04/13 988 988 988 988 300
2026/04/10 989 989 988 988 600
2026/04/09 993 993 990 990 400
2026/04/08 992 993 991 991 3,100
2026/04/07 992 992 988 988 200
2026/04/06 993 994 988 988 900
2026/04/03 991 991 988 988 800
2026/04/02 998 998 980 991 4,600
2026/04/01 992 998 989 998 3,200
2026/03/31 976 991 976 977 2,000
2026/03/27 983 998 983 984 4,800
2026/03/26 994 994 982 985 3,500
2026/03/25 994 994 994 994 200
2026/03/24 992 992 987 987 1,000
2026/03/23 995 996 985 985 1,500
2026/03/19 999 1,006 995 995 1,400
2026/03/18 997 1,010 997 1,003 1,200
2026/03/17 996 996 996 996 100
2026/03/16 995 995 995 995 100
2026/03/12 993 1,000 993 994 1,000
2026/03/10 1,003 1,008 1,003 1,008 1,200
2026/03/09 991 998 987 998 3,000
2026/03/06 995 999 995 996 1,100
2026/03/05 992 997 992 997 2,300
2026/03/04 997 997 988 989 4,200
2026/03/03 1,002 1,009 999 999 5,800
2026/03/02 1,008 1,010 1,000 1,006 2,900
2026/02/27 1,007 1,013 1,007 1,008 2,200
2026/02/26 1,003 1,010 1,000 1,003 5,600
2026/02/25 1,005 1,005 1,002 1,003 2,100
2026/02/24 999 1,003 996 997 2,100
2026/02/20 998 999 998 998 1,200
2026/02/19 997 999 991 999 2,500
2026/02/18 997 1,001 997 1,001 1,300
2026/02/17 995 1,001 995 999 5,300
2026/02/16 990 998 990 998 7,000
2026/02/13 990 994 990 990 4,400
2026/02/12 993 1,002 991 991 10,000
2026/02/10 1,000 1,302 990 990 125,800
2026/02/09 1,002 1,002 1,002 1,002 1,300
2026/02/05 996 1,008 995 1,008 1,300
2026/02/04 990 998 990 998 700
2026/02/03 991 992 990 990 1,400
2026/02/02 997 997 991 991 1,600
2026/01/30 1,009 1,009 999 999 1,100
2026/01/29 992 1,009 992 1,009 1,700
2026/01/28 1,035 1,035 1,012 1,016 900
2026/01/27 1,041 1,041 1,035 1,035 400
2026/01/21 1,047 1,047 1,040 1,042 1,000
2026/01/20 1,047 1,047 1,047 1,047 1,000
2026/01/19 1,050 1,070 1,047 1,047 1,600
2026/01/16 1,070 1,070 1,070 1,070 800
2026/01/15 1,041 1,071 1,041 1,054 300
2026/01/14 1,075 1,077 1,054 1,070 2,300
2026/01/13 1,045 1,045 1,045 1,045 200
2026/01/09 1,031 1,045 1,031 1,045 700
2026/01/08 1,053 1,053 1,031 1,031 200
2026/01/07 1,036 1,036 1,030 1,030 800
2026/01/06 1,037 1,054 1,014 1,036 2,100
2026/01/05 1,045 1,045 1,014 1,038 1,000

このページの先頭へ