平賀(7863)の株価時系列情報
平賀(7863)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2009/12/30 | 400 | 405 | 400 | 405 | 2,100 |
2009/12/29 | 386 | 397 | 386 | 397 | 1,200 |
2009/12/28 | 380 | 400 | 380 | 400 | 1,100 |
2009/12/24 | 390 | 390 | 385 | 385 | 8,900 |
2009/12/22 | 390 | 405 | 388 | 390 | 6,600 |
2009/12/21 | 390 | 390 | 380 | 380 | 8,100 |
2009/12/18 | 385 | 405 | 385 | 405 | 7,300 |
2009/12/15 | 410 | 410 | 410 | 410 | 100 |
2009/12/09 | 410 | 420 | 410 | 420 | 400 |
2009/12/04 | 420 | 430 | 400 | 430 | 4,400 |
2009/12/01 | 410 | 410 | 410 | 410 | 200 |
2009/11/30 | 415 | 415 | 415 | 415 | 1,300 |
2009/11/27 | 410 | 410 | 410 | 410 | 1,000 |
2009/11/25 | 410 | 410 | 410 | 410 | 100 |
2009/11/24 | 410 | 410 | 410 | 410 | 100 |
2009/11/20 | 390 | 420 | 390 | 420 | 20,000 |
2009/11/18 | 379 | 390 | 379 | 390 | 2,700 |
2009/11/17 | 420 | 420 | 380 | 380 | 5,200 |
2009/11/16 | 411 | 420 | 411 | 420 | 200 |
2009/11/13 | 420 | 420 | 420 | 420 | 100 |
2009/11/05 | 410 | 420 | 410 | 420 | 1,100 |
2009/11/04 | 420 | 420 | 420 | 420 | 200 |
2009/11/02 | 400 | 420 | 400 | 420 | 200 |
2009/10/30 | 415 | 415 | 415 | 415 | 1,000 |
2009/10/26 | 410 | 410 | 410 | 410 | 1,000 |
2009/10/22 | 400 | 400 | 400 | 400 | 2,000 |
2009/10/21 | 410 | 410 | 410 | 410 | 1,000 |
2009/10/19 | 400 | 405 | 400 | 405 | 2,000 |
2009/10/14 | 405 | 405 | 405 | 405 | 1,000 |
2009/10/13 | 413 | 413 | 400 | 405 | 6,000 |
2009/10/09 | 418 | 418 | 418 | 418 | 1,000 |
2009/10/06 | 403 | 413 | 403 | 413 | 3,000 |
2009/10/01 | 428 | 428 | 428 | 428 | 1,000 |
2009/09/30 | 415 | 415 | 415 | 415 | 1,000 |
2009/09/17 | 410 | 410 | 410 | 410 | 1,000 |
2009/09/14 | 400 | 400 | 400 | 400 | 5,000 |
2009/09/03 | 401 | 401 | 401 | 401 | 1,000 |
2009/08/31 | 421 | 421 | 421 | 421 | 5,000 |
2009/08/19 | 411 | 411 | 411 | 411 | 1,000 |
2009/08/14 | 411 | 411 | 411 | 411 | 1,000 |
2009/08/13 | 410 | 410 | 410 | 410 | 1,000 |
2009/08/12 | 405 | 410 | 405 | 410 | 3,000 |
2009/07/31 | 417 | 425 | 417 | 425 | 5,000 |
2009/07/29 | 405 | 405 | 405 | 405 | 2,000 |
2009/07/23 | 400 | 400 | 400 | 400 | 1,000 |
2009/07/17 | 390 | 390 | 390 | 390 | 2,000 |
2009/07/16 | 390 | 390 | 390 | 390 | 2,000 |
2009/07/13 | 390 | 390 | 390 | 390 | 2,000 |
2009/07/10 | 390 | 390 | 390 | 390 | 1,000 |
2009/07/09 | 410 | 410 | 397 | 397 | 3,000 |
2009/07/07 | 410 | 410 | 409 | 410 | 3,000 |
2009/07/03 | 400 | 405 | 390 | 405 | 17,000 |
2009/07/02 | 400 | 400 | 400 | 400 | 1,000 |
2009/06/30 | 387 | 387 | 387 | 387 | 1,000 |
2009/06/25 | 380 | 380 | 380 | 380 | 1,000 |
2009/06/18 | 380 | 380 | 380 | 380 | 2,000 |
2009/06/17 | 379 | 379 | 379 | 379 | 1,000 |
2009/06/16 | 371 | 371 | 370 | 370 | 4,000 |
2009/06/11 | 371 | 371 | 371 | 371 | 1,000 |
2009/06/10 | 381 | 381 | 381 | 381 | 1,000 |
2009/05/29 | 386 | 386 | 375 | 375 | 4,000 |
2009/05/25 | 385 | 385 | 385 | 385 | 1,000 |
2009/05/19 | 380 | 380 | 380 | 380 | 1,000 |
2009/04/30 | 400 | 400 | 400 | 400 | 1,000 |
2009/04/06 | 382 | 382 | 381 | 381 | 2,000 |
2009/03/31 | 410 | 410 | 410 | 410 | 2,000 |
2009/03/27 | 350 | 350 | 350 | 350 | 1,000 |
2009/03/26 | 350 | 350 | 350 | 350 | 1,000 |
2009/03/23 | 365 | 365 | 365 | 365 | 1,000 |
2009/03/10 | 351 | 351 | 351 | 351 | 1,000 |
2009/03/03 | 365 | 365 | 365 | 365 | 1,000 |
2009/02/27 | 360 | 360 | 360 | 360 | 3,000 |
2009/02/26 | 345 | 345 | 345 | 345 | 3,000 |
2009/02/03 | 400 | 400 | 375 | 375 | 2,000 |
2009/01/30 | 404 | 404 | 404 | 404 | 1,000 |