平賀(7863)の株価時系列情報
平賀(7863)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 398 | 405 | 398 | 405 | 4,000 |
| 2008/12/22 | 398 | 398 | 398 | 398 | 1,000 |
| 2008/12/16 | 415 | 418 | 388 | 388 | 4,000 |
| 2008/12/05 | 419 | 419 | 418 | 418 | 6,000 |
| 2008/11/28 | 418 | 418 | 418 | 418 | 1,000 |
| 2008/10/31 | 408 | 408 | 408 | 408 | 2,000 |
| 2008/10/23 | 408 | 408 | 408 | 408 | 1,000 |
| 2008/10/17 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/10/16 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/10/08 | 383 | 435 | 383 | 435 | 2,000 |
| 2008/10/07 | 386 | 428 | 386 | 428 | 3,000 |
| 2008/10/02 | 436 | 436 | 436 | 436 | 1,000 |
| 2008/09/30 | 450 | 460 | 450 | 460 | 7,000 |
| 2008/09/19 | 435 | 435 | 435 | 435 | 1,000 |
| 2008/09/17 | 435 | 435 | 435 | 435 | 6,000 |
| 2008/08/29 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/08/21 | 450 | 450 | 450 | 450 | 3,000 |
| 2008/08/12 | 455 | 455 | 455 | 455 | 1,000 |
| 2008/08/05 | 485 | 485 | 485 | 485 | 1,000 |
| 2008/07/31 | 470 | 485 | 470 | 485 | 7,000 |
| 2008/07/29 | 447 | 447 | 447 | 447 | 2,000 |
| 2008/07/28 | 420 | 445 | 420 | 445 | 2,000 |
| 2008/07/23 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/07/22 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/07/15 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/07/11 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/07/10 | 500 | 500 | 500 | 500 | 5,000 |
| 2008/07/09 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/07/04 | 520 | 520 | 520 | 520 | 4,000 |
| 2008/07/03 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/07/01 | 480 | 480 | 480 | 480 | 2,000 |
| 2008/06/30 | 480 | 480 | 480 | 480 | 2,000 |
| 2008/06/26 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/06/17 | 477 | 477 | 477 | 477 | 1,000 |
| 2008/06/16 | 477 | 477 | 477 | 477 | 1,000 |
| 2008/06/12 | 476 | 476 | 476 | 476 | 2,000 |
| 2008/06/10 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/06/06 | 507 | 507 | 490 | 490 | 5,000 |
| 2008/06/05 | 510 | 510 | 505 | 505 | 4,000 |
| 2008/06/04 | 525 | 525 | 510 | 510 | 6,000 |
| 2008/05/30 | 510 | 520 | 510 | 520 | 3,000 |
| 2008/05/22 | 491 | 500 | 491 | 500 | 2,000 |
| 2008/05/15 | 495 | 495 | 495 | 495 | 1,000 |
| 2008/05/12 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/05/09 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/05/01 | 513 | 513 | 510 | 510 | 4,000 |
| 2008/04/30 | 513 | 513 | 513 | 513 | 1,000 |
| 2008/04/24 | 513 | 513 | 513 | 513 | 1,000 |
| 2008/04/23 | 515 | 515 | 493 | 493 | 7,000 |
| 2008/04/11 | 585 | 585 | 585 | 585 | 1,000 |
| 2008/03/31 | 625 | 635 | 625 | 635 | 2,000 |
| 2008/03/28 | 520 | 615 | 520 | 615 | 4,000 |
| 2008/03/27 | 510 | 520 | 510 | 520 | 6,000 |
| 2008/03/24 | 630 | 630 | 630 | 630 | 1,000 |
| 2008/03/14 | 635 | 635 | 635 | 635 | 1,000 |
| 2008/03/13 | 569 | 648 | 569 | 648 | 2,000 |
| 2008/02/29 | 658 | 660 | 658 | 660 | 2,000 |
| 2008/02/26 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/02/21 | 712 | 712 | 660 | 660 | 2,000 |
| 2008/01/31 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/01/24 | 620 | 620 | 620 | 620 | 1,000 |
| 2008/01/23 | 640 | 655 | 640 | 640 | 4,000 |
| 2008/01/21 | 720 | 720 | 720 | 720 | 1,000 |
| 2008/01/16 | 670 | 670 | 670 | 670 | 1,000 |
| 2008/01/07 | 695 | 695 | 695 | 695 | 1,000 |
| 2008/01/04 | 700 | 700 | 700 | 700 | 1,000 |