平賀(7863)の株価時系列情報
平賀(7863)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 821 | 821 | 820 | 820 | 2,000 |
| 2006/12/28 | 795 | 800 | 795 | 800 | 3,000 |
| 2006/12/27 | 800 | 839 | 796 | 796 | 5,000 |
| 2006/12/25 | 799 | 800 | 798 | 800 | 8,000 |
| 2006/12/21 | 795 | 795 | 795 | 795 | 2,000 |
| 2006/12/18 | 780 | 780 | 779 | 779 | 22,000 |
| 2006/12/15 | 777 | 781 | 777 | 780 | 6,000 |
| 2006/12/14 | 780 | 781 | 777 | 780 | 10,000 |
| 2006/12/12 | 811 | 811 | 810 | 810 | 2,000 |
| 2006/12/11 | 811 | 811 | 811 | 811 | 1,000 |
| 2006/12/08 | 801 | 810 | 800 | 810 | 8,000 |
| 2006/12/07 | 785 | 785 | 785 | 785 | 1,000 |
| 2006/12/05 | 779 | 791 | 779 | 790 | 4,000 |
| 2006/12/04 | 790 | 790 | 790 | 790 | 2,000 |
| 2006/11/30 | 779 | 781 | 779 | 780 | 4,000 |
| 2006/11/28 | 780 | 780 | 780 | 780 | 6,000 |
| 2006/11/17 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/11/16 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/11/15 | 778 | 780 | 778 | 780 | 3,000 |
| 2006/11/14 | 775 | 778 | 775 | 777 | 3,000 |
| 2006/11/13 | 779 | 779 | 778 | 778 | 2,000 |
| 2006/11/10 | 779 | 780 | 779 | 780 | 3,000 |
| 2006/11/09 | 779 | 795 | 779 | 795 | 2,000 |
| 2006/11/08 | 779 | 779 | 779 | 779 | 1,000 |
| 2006/11/07 | 800 | 800 | 799 | 799 | 2,000 |
| 2006/11/01 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/10/31 | 781 | 781 | 780 | 780 | 4,000 |
| 2006/10/20 | 793 | 793 | 793 | 793 | 1,000 |
| 2006/10/18 | 789 | 790 | 789 | 789 | 3,000 |
| 2006/10/17 | 789 | 790 | 789 | 790 | 2,000 |
| 2006/10/11 | 790 | 802 | 789 | 800 | 6,000 |
| 2006/10/10 | 789 | 789 | 789 | 789 | 2,000 |
| 2006/10/06 | 795 | 795 | 793 | 795 | 4,000 |
| 2006/10/04 | 795 | 795 | 795 | 795 | 1,000 |
| 2006/09/29 | 796 | 796 | 789 | 790 | 3,000 |
| 2006/09/28 | 789 | 789 | 789 | 789 | 1,000 |
| 2006/09/27 | 792 | 800 | 790 | 800 | 4,000 |
| 2006/09/22 | 780 | 780 | 780 | 780 | 2,000 |
| 2006/09/19 | 790 | 790 | 790 | 790 | 1,000 |
| 2006/09/15 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/09/12 | 789 | 790 | 789 | 790 | 2,000 |
| 2006/09/11 | 780 | 781 | 780 | 781 | 2,000 |
| 2006/09/07 | 786 | 786 | 785 | 785 | 2,000 |
| 2006/09/04 | 790 | 791 | 790 | 790 | 5,000 |
| 2006/08/31 | 803 | 804 | 803 | 804 | 2,000 |
| 2006/08/29 | 770 | 770 | 769 | 769 | 2,000 |
| 2006/08/28 | 770 | 770 | 770 | 770 | 1,000 |
| 2006/08/25 | 768 | 770 | 768 | 770 | 2,000 |
| 2006/08/24 | 770 | 770 | 770 | 770 | 1,000 |
| 2006/08/22 | 779 | 780 | 779 | 780 | 2,000 |
| 2006/08/21 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/08/18 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/08/14 | 780 | 780 | 780 | 780 | 2,000 |
| 2006/08/09 | 771 | 771 | 771 | 771 | 1,000 |
| 2006/08/08 | 771 | 771 | 770 | 770 | 2,000 |
| 2006/08/07 | 764 | 765 | 764 | 765 | 2,000 |
| 2006/08/04 | 765 | 765 | 765 | 765 | 1,000 |
| 2006/08/03 | 750 | 760 | 750 | 760 | 5,000 |
| 2006/07/31 | 803 | 803 | 770 | 770 | 5,000 |
| 2006/07/27 | 772 | 775 | 772 | 775 | 4,000 |
| 2006/07/25 | 771 | 772 | 770 | 772 | 3,000 |
| 2006/07/24 | 759 | 762 | 759 | 760 | 4,000 |
| 2006/07/21 | 762 | 762 | 760 | 760 | 2,000 |
| 2006/07/18 | 771 | 771 | 759 | 770 | 4,000 |
| 2006/07/13 | 760 | 766 | 760 | 765 | 5,000 |
| 2006/07/10 | 800 | 800 | 790 | 790 | 6,000 |
| 2006/07/07 | 780 | 840 | 780 | 800 | 23,000 |
| 2006/07/06 | 755 | 779 | 752 | 779 | 5,000 |
| 2006/07/05 | 754 | 755 | 754 | 754 | 5,000 |
| 2006/07/04 | 750 | 751 | 750 | 751 | 4,000 |
| 2006/07/03 | 750 | 751 | 750 | 750 | 8,000 |
| 2006/06/30 | 741 | 750 | 740 | 750 | 10,000 |
| 2006/06/29 | 740 | 740 | 740 | 740 | 5,000 |
| 2006/06/28 | 740 | 740 | 740 | 740 | 2,000 |
| 2006/06/27 | 750 | 750 | 740 | 740 | 4,000 |
| 2006/06/26 | 740 | 740 | 740 | 740 | 2,000 |
| 2006/06/22 | 729 | 730 | 725 | 730 | 5,000 |
| 2006/06/19 | 730 | 730 | 730 | 730 | 2,000 |
| 2006/06/16 | 730 | 731 | 730 | 730 | 9,000 |
| 2006/06/15 | 730 | 730 | 730 | 730 | 1,000 |
| 2006/06/14 | 742 | 742 | 740 | 740 | 2,000 |
| 2006/06/13 | 740 | 740 | 740 | 740 | 1,000 |
| 2006/06/12 | 740 | 740 | 740 | 740 | 3,000 |
| 2006/06/09 | 740 | 741 | 740 | 740 | 8,000 |
| 2006/06/08 | 738 | 742 | 738 | 740 | 4,000 |
| 2006/06/06 | 739 | 739 | 739 | 739 | 2,000 |
| 2006/06/02 | 740 | 740 | 740 | 740 | 1,000 |
| 2006/06/01 | 739 | 739 | 739 | 739 | 1,000 |
| 2006/05/31 | 780 | 781 | 780 | 781 | 2,000 |
| 2006/05/29 | 771 | 772 | 770 | 770 | 6,000 |
| 2006/05/25 | 750 | 750 | 750 | 750 | 6,000 |
| 2006/05/22 | 750 | 761 | 750 | 760 | 4,000 |
| 2006/05/19 | 749 | 750 | 749 | 750 | 5,000 |
| 2006/05/18 | 760 | 760 | 750 | 752 | 7,000 |
| 2006/05/17 | 750 | 751 | 750 | 750 | 6,000 |
| 2006/05/16 | 760 | 760 | 760 | 760 | 1,000 |
| 2006/05/12 | 770 | 771 | 749 | 750 | 5,000 |
| 2006/05/11 | 764 | 770 | 760 | 770 | 4,000 |
| 2006/05/09 | 765 | 765 | 765 | 765 | 1,000 |
| 2006/05/02 | 765 | 765 | 765 | 765 | 2,000 |
| 2006/04/28 | 760 | 761 | 759 | 760 | 5,000 |
| 2006/04/27 | 750 | 760 | 750 | 760 | 2,000 |
| 2006/04/26 | 744 | 750 | 744 | 750 | 6,000 |
| 2006/04/25 | 741 | 742 | 741 | 742 | 2,000 |
| 2006/04/20 | 750 | 750 | 750 | 750 | 1,000 |
| 2006/04/19 | 749 | 750 | 749 | 750 | 7,000 |
| 2006/04/18 | 769 | 770 | 750 | 750 | 10,000 |
| 2006/04/17 | 768 | 769 | 768 | 769 | 4,000 |
| 2006/04/14 | 769 | 769 | 769 | 769 | 1,000 |
| 2006/04/13 | 769 | 770 | 769 | 770 | 3,000 |
| 2006/04/12 | 780 | 780 | 768 | 769 | 4,000 |
| 2006/04/11 | 769 | 769 | 768 | 769 | 7,000 |
| 2006/04/10 | 768 | 769 | 768 | 769 | 6,000 |
| 2006/04/07 | 768 | 770 | 768 | 768 | 15,000 |
| 2006/04/05 | 770 | 771 | 769 | 769 | 11,000 |
| 2006/04/04 | 780 | 780 | 770 | 771 | 8,000 |
| 2006/04/03 | 778 | 779 | 778 | 779 | 2,000 |
| 2006/03/31 | 790 | 790 | 790 | 790 | 1,000 |
| 2006/03/30 | 782 | 782 | 782 | 782 | 1,000 |
| 2006/03/29 | 778 | 779 | 778 | 779 | 5,000 |
| 2006/03/28 | 788 | 788 | 769 | 779 | 8,000 |
| 2006/03/27 | 825 | 827 | 809 | 825 | 23,000 |
| 2006/03/24 | 829 | 840 | 824 | 828 | 16,000 |
| 2006/03/23 | 840 | 840 | 830 | 840 | 12,000 |
| 2006/03/20 | 841 | 841 | 840 | 840 | 2,000 |
| 2006/03/15 | 840 | 840 | 835 | 836 | 4,000 |
| 2006/03/14 | 836 | 836 | 836 | 836 | 1,000 |
| 2006/03/13 | 835 | 851 | 835 | 840 | 3,000 |
| 2006/03/09 | 834 | 835 | 834 | 835 | 4,000 |
| 2006/03/07 | 849 | 850 | 849 | 850 | 2,000 |
| 2006/03/01 | 858 | 858 | 857 | 857 | 2,000 |
| 2006/02/28 | 857 | 860 | 857 | 859 | 8,000 |
| 2006/02/27 | 858 | 858 | 858 | 858 | 1,000 |
| 2006/02/24 | 860 | 860 | 859 | 860 | 3,000 |
| 2006/02/23 | 835 | 835 | 835 | 835 | 1,000 |
| 2006/02/22 | 816 | 834 | 816 | 834 | 4,000 |
| 2006/02/21 | 807 | 815 | 805 | 815 | 6,000 |
| 2006/02/20 | 804 | 805 | 804 | 805 | 13,000 |
| 2006/02/17 | 810 | 810 | 800 | 810 | 7,000 |
| 2006/02/16 | 835 | 836 | 830 | 832 | 9,000 |
| 2006/02/15 | 839 | 840 | 839 | 840 | 3,000 |
| 2006/02/14 | 839 | 840 | 839 | 840 | 2,000 |
| 2006/02/13 | 846 | 847 | 845 | 847 | 4,000 |
| 2006/02/10 | 860 | 860 | 839 | 845 | 10,000 |
| 2006/02/09 | 860 | 862 | 860 | 860 | 3,000 |
| 2006/02/06 | 864 | 871 | 864 | 870 | 10,000 |
| 2006/02/03 | 865 | 865 | 864 | 864 | 8,000 |
| 2006/02/02 | 861 | 866 | 861 | 865 | 6,000 |
| 2006/02/01 | 868 | 869 | 867 | 867 | 5,000 |
| 2006/01/31 | 867 | 869 | 867 | 868 | 6,000 |
| 2006/01/30 | 874 | 875 | 867 | 868 | 12,000 |
| 2006/01/27 | 875 | 875 | 875 | 875 | 1,000 |
| 2006/01/26 | 876 | 876 | 875 | 875 | 6,000 |
| 2006/01/25 | 876 | 876 | 875 | 875 | 2,000 |
| 2006/01/24 | 870 | 870 | 870 | 870 | 1,000 |
| 2006/01/23 | 860 | 870 | 860 | 870 | 11,000 |
| 2006/01/20 | 848 | 860 | 848 | 860 | 4,000 |
| 2006/01/19 | 830 | 857 | 830 | 855 | 4,000 |
| 2006/01/18 | 855 | 855 | 834 | 835 | 26,000 |
| 2006/01/17 | 850 | 850 | 850 | 850 | 2,000 |
| 2006/01/16 | 840 | 842 | 840 | 842 | 5,000 |
| 2006/01/13 | 836 | 840 | 834 | 835 | 25,000 |
| 2006/01/12 | 840 | 840 | 836 | 838 | 23,000 |
| 2006/01/11 | 841 | 841 | 839 | 840 | 14,000 |
| 2006/01/10 | 840 | 841 | 840 | 841 | 25,000 |
| 2006/01/06 | 840 | 842 | 839 | 840 | 34,000 |
| 2006/01/05 | 840 | 841 | 839 | 840 | 28,000 |
| 2006/01/04 | 840 | 841 | 840 | 840 | 18,000 |