平賀(7863)の株価時系列情報
平賀(7863)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 956 | 971 | 956 | 971 | 400 |
| 2022/12/28 | 960 | 961 | 960 | 961 | 600 |
| 2022/12/26 | 970 | 970 | 970 | 970 | 600 |
| 2022/12/23 | 962 | 962 | 951 | 961 | 1,000 |
| 2022/12/22 | 952 | 961 | 952 | 961 | 3,000 |
| 2022/12/21 | 990 | 990 | 960 | 962 | 1,300 |
| 2022/12/20 | 1,010 | 1,010 | 965 | 987 | 5,600 |
| 2022/12/19 | 1,022 | 1,030 | 1,009 | 1,009 | 1,300 |
| 2022/12/15 | 1,056 | 1,056 | 1,043 | 1,043 | 500 |
| 2022/12/13 | 1,055 | 1,089 | 1,054 | 1,059 | 900 |
| 2022/12/12 | 1,081 | 1,081 | 1,062 | 1,062 | 800 |
| 2022/12/09 | 1,137 | 1,139 | 1,083 | 1,086 | 5,000 |
| 2022/12/07 | 1,116 | 1,116 | 1,115 | 1,115 | 800 |
| 2022/12/05 | 1,154 | 1,157 | 1,121 | 1,131 | 5,600 |
| 2022/12/02 | 1,165 | 1,165 | 1,138 | 1,154 | 2,300 |
| 2022/12/01 | 1,166 | 1,166 | 1,111 | 1,165 | 2,800 |
| 2022/11/30 | 1,178 | 1,178 | 1,159 | 1,159 | 2,200 |
| 2022/11/29 | 1,185 | 1,188 | 1,150 | 1,177 | 2,100 |
| 2022/11/28 | 1,194 | 1,194 | 1,138 | 1,184 | 1,300 |
| 2022/11/25 | 1,235 | 1,235 | 1,131 | 1,194 | 6,300 |
| 2022/11/24 | 1,052 | 1,299 | 1,051 | 1,238 | 21,900 |
| 2022/11/22 | 1,070 | 1,070 | 1,060 | 1,060 | 400 |
| 2022/11/21 | 1,072 | 1,072 | 1,068 | 1,068 | 400 |
| 2022/11/18 | 1,026 | 1,068 | 1,026 | 1,068 | 2,100 |
| 2022/11/17 | 1,038 | 1,038 | 1,035 | 1,035 | 300 |
| 2022/11/16 | 1,045 | 1,052 | 1,022 | 1,052 | 1,000 |
| 2022/11/15 | 1,025 | 1,060 | 1,020 | 1,060 | 3,100 |
| 2022/11/14 | 1,030 | 1,070 | 1,009 | 1,051 | 5,800 |
| 2022/11/11 | 1,114 | 1,114 | 954 | 1,062 | 21,700 |
| 2022/11/10 | 1,180 | 1,310 | 1,051 | 1,097 | 49,100 |
| 2022/11/09 | 945 | 1,095 | 940 | 1,095 | 92,900 |
| 2022/11/08 | 923 | 954 | 911 | 945 | 40,000 |
| 2022/11/07 | 903 | 907 | 891 | 902 | 7,100 |
| 2022/11/04 | 905 | 909 | 902 | 903 | 1,100 |
| 2022/11/02 | 920 | 920 | 920 | 920 | 300 |
| 2022/11/01 | 922 | 922 | 922 | 922 | 500 |
| 2022/10/31 | 922 | 928 | 921 | 922 | 3,600 |
| 2022/10/28 | 910 | 910 | 910 | 910 | 200 |
| 2022/10/27 | 916 | 916 | 915 | 915 | 3,700 |
| 2022/10/26 | 897 | 903 | 897 | 902 | 1,300 |
| 2022/10/25 | 883 | 898 | 883 | 894 | 400 |
| 2022/10/24 | 900 | 901 | 888 | 891 | 1,300 |
| 2022/10/21 | 892 | 900 | 870 | 900 | 1,400 |
| 2022/10/19 | 895 | 896 | 893 | 893 | 700 |
| 2022/10/18 | 890 | 920 | 890 | 892 | 1,600 |
| 2022/10/17 | 924 | 924 | 872 | 883 | 5,500 |
| 2022/10/14 | 925 | 929 | 920 | 926 | 16,800 |
| 2022/10/13 | 934 | 934 | 925 | 925 | 2,100 |
| 2022/10/12 | 934 | 934 | 934 | 934 | 100 |
| 2022/10/11 | 930 | 930 | 929 | 929 | 700 |
| 2022/10/07 | 933 | 933 | 930 | 930 | 500 |
| 2022/10/05 | 933 | 933 | 927 | 933 | 800 |
| 2022/10/04 | 937 | 939 | 925 | 925 | 1,500 |
| 2022/10/03 | 948 | 948 | 932 | 937 | 600 |
| 2022/09/30 | 938 | 938 | 937 | 937 | 700 |
| 2022/09/29 | 939 | 939 | 937 | 937 | 600 |
| 2022/09/28 | 939 | 940 | 938 | 938 | 900 |
| 2022/09/27 | 941 | 941 | 940 | 940 | 600 |
| 2022/09/26 | 940 | 940 | 940 | 940 | 100 |
| 2022/09/22 | 940 | 940 | 940 | 940 | 200 |
| 2022/09/21 | 928 | 943 | 928 | 940 | 800 |
| 2022/09/20 | 944 | 944 | 938 | 943 | 1,400 |
| 2022/09/16 | 942 | 945 | 925 | 944 | 6,400 |
| 2022/09/15 | 944 | 944 | 943 | 943 | 400 |
| 2022/09/14 | 945 | 945 | 942 | 943 | 400 |
| 2022/09/13 | 954 | 954 | 943 | 943 | 1,200 |
| 2022/09/12 | 948 | 948 | 945 | 946 | 1,600 |
| 2022/09/09 | 948 | 948 | 947 | 947 | 500 |
| 2022/09/08 | 948 | 948 | 948 | 948 | 400 |
| 2022/09/07 | 947 | 949 | 946 | 946 | 900 |
| 2022/09/06 | 950 | 952 | 946 | 947 | 104,300 |
| 2022/09/05 | 951 | 951 | 950 | 950 | 32,900 |
| 2022/09/02 | 953 | 953 | 940 | 951 | 1,900 |
| 2022/09/01 | 953 | 953 | 953 | 953 | 100 |
| 2022/08/31 | 953 | 953 | 953 | 953 | 300 |
| 2022/08/30 | 966 | 966 | 950 | 953 | 1,900 |
| 2022/08/29 | 972 | 972 | 968 | 968 | 600 |
| 2022/08/26 | 966 | 972 | 963 | 972 | 800 |
| 2022/08/25 | 961 | 968 | 961 | 966 | 1,500 |
| 2022/08/24 | 961 | 968 | 960 | 968 | 1,400 |
| 2022/08/23 | 971 | 971 | 950 | 960 | 6,400 |
| 2022/08/22 | 976 | 976 | 969 | 971 | 92,600 |
| 2022/08/19 | 982 | 983 | 976 | 976 | 1,600 |
| 2022/08/18 | 982 | 982 | 982 | 982 | 200 |
| 2022/08/17 | 987 | 987 | 981 | 981 | 200 |
| 2022/08/16 | 984 | 984 | 969 | 983 | 2,200 |
| 2022/08/15 | 970 | 980 | 960 | 978 | 9,000 |
| 2022/08/12 | 998 | 998 | 955 | 973 | 9,200 |
| 2022/08/09 | 995 | 995 | 986 | 992 | 1,000 |
| 2022/08/08 | 992 | 993 | 980 | 991 | 23,100 |
| 2022/08/05 | 992 | 992 | 992 | 992 | 300 |
| 2022/08/04 | 992 | 992 | 992 | 992 | 300 |
| 2022/08/03 | 985 | 992 | 985 | 992 | 1,000 |
| 2022/08/02 | 997 | 997 | 997 | 997 | 900 |
| 2022/07/29 | 998 | 998 | 998 | 998 | 300 |
| 2022/07/28 | 985 | 998 | 977 | 998 | 1,300 |
| 2022/07/27 | 992 | 992 | 992 | 992 | 100 |
| 2022/07/26 | 997 | 997 | 983 | 992 | 2,500 |
| 2022/07/25 | 986 | 992 | 980 | 992 | 2,900 |
| 2022/07/22 | 986 | 986 | 986 | 986 | 100 |
| 2022/07/21 | 982 | 992 | 982 | 992 | 1,100 |
| 2022/07/20 | 999 | 1,005 | 985 | 985 | 15,400 |
| 2022/07/19 | 985 | 990 | 985 | 990 | 200 |
| 2022/07/15 | 984 | 989 | 982 | 985 | 13,600 |
| 2022/07/13 | 979 | 991 | 976 | 984 | 1,800 |
| 2022/07/12 | 981 | 981 | 971 | 981 | 4,600 |
| 2022/07/11 | 971 | 981 | 971 | 981 | 1,500 |
| 2022/07/08 | 990 | 990 | 973 | 982 | 2,600 |
| 2022/07/07 | 984 | 984 | 965 | 980 | 3,100 |
| 2022/07/06 | 969 | 984 | 969 | 984 | 800 |
| 2022/07/04 | 970 | 972 | 970 | 972 | 700 |
| 2022/07/01 | 972 | 972 | 965 | 971 | 600 |
| 2022/06/30 | 979 | 979 | 972 | 972 | 800 |
| 2022/06/29 | 971 | 979 | 971 | 979 | 700 |
| 2022/06/28 | 981 | 983 | 975 | 980 | 2,000 |
| 2022/06/27 | 982 | 982 | 970 | 982 | 600 |
| 2022/06/24 | 987 | 987 | 972 | 982 | 4,400 |
| 2022/06/23 | 961 | 975 | 961 | 975 | 200 |
| 2022/06/22 | 965 | 965 | 945 | 965 | 3,000 |
| 2022/06/21 | 970 | 970 | 961 | 961 | 7,800 |
| 2022/06/20 | 980 | 980 | 980 | 980 | 200 |
| 2022/06/17 | 983 | 983 | 983 | 983 | 100 |
| 2022/06/16 | 972 | 986 | 968 | 968 | 6,700 |
| 2022/06/15 | 998 | 998 | 968 | 979 | 12,500 |
| 2022/06/14 | 983 | 988 | 983 | 983 | 500 |
| 2022/06/13 | 988 | 988 | 982 | 988 | 1,200 |
| 2022/06/10 | 986 | 988 | 986 | 988 | 200 |
| 2022/06/09 | 1,000 | 1,001 | 987 | 987 | 3,000 |
| 2022/06/08 | 980 | 1,000 | 980 | 1,000 | 2,300 |
| 2022/06/06 | 983 | 983 | 980 | 980 | 500 |
| 2022/06/03 | 980 | 980 | 979 | 979 | 500 |
| 2022/05/31 | 988 | 988 | 980 | 980 | 2,800 |
| 2022/05/30 | 987 | 989 | 985 | 986 | 1,100 |
| 2022/05/27 | 969 | 990 | 969 | 990 | 800 |
| 2022/05/26 | 987 | 987 | 970 | 980 | 5,200 |
| 2022/05/25 | 999 | 999 | 969 | 987 | 7,100 |
| 2022/05/24 | 1,010 | 1,015 | 989 | 997 | 14,500 |
| 2022/05/23 | 992 | 1,010 | 992 | 1,010 | 1,400 |
| 2022/05/20 | 991 | 992 | 991 | 992 | 700 |
| 2022/05/19 | 991 | 1,000 | 990 | 991 | 1,600 |
| 2022/05/18 | 1,006 | 1,006 | 999 | 999 | 200 |
| 2022/05/17 | 1,000 | 1,000 | 991 | 991 | 1,500 |
| 2022/05/16 | 1,004 | 1,005 | 1,000 | 1,000 | 1,800 |
| 2022/05/13 | 1,000 | 1,034 | 1,000 | 1,010 | 1,300 |
| 2022/05/12 | 992 | 1,005 | 991 | 991 | 900 |
| 2022/05/11 | 999 | 999 | 999 | 999 | 300 |
| 2022/05/10 | 994 | 994 | 982 | 991 | 1,700 |
| 2022/05/06 | 1,004 | 1,005 | 999 | 1,005 | 1,100 |
| 2022/05/02 | 1,008 | 1,016 | 995 | 1,016 | 1,900 |
| 2022/04/28 | 1,113 | 1,128 | 993 | 999 | 15,100 |
| 2022/04/27 | 1,142 | 1,142 | 1,128 | 1,128 | 6,600 |
| 2022/04/26 | 1,152 | 1,152 | 1,105 | 1,142 | 4,700 |
| 2022/04/25 | 1,109 | 1,131 | 1,109 | 1,128 | 1,500 |
| 2022/04/22 | 1,100 | 1,139 | 1,100 | 1,109 | 3,800 |
| 2022/04/21 | 1,098 | 1,104 | 1,096 | 1,100 | 13,500 |
| 2022/04/20 | 1,048 | 1,080 | 1,022 | 1,079 | 115,300 |
| 2022/04/19 | 1,032 | 1,050 | 1,032 | 1,050 | 500 |
| 2022/04/18 | 1,049 | 1,049 | 954 | 1,032 | 18,300 |
| 2022/04/15 | 1,050 | 1,050 | 1,050 | 1,050 | 700 |
| 2022/04/14 | 1,050 | 1,050 | 1,050 | 1,050 | 600 |
| 2022/04/13 | 1,050 | 1,050 | 1,048 | 1,050 | 3,000 |
| 2022/04/12 | 1,050 | 1,060 | 1,043 | 1,050 | 6,400 |
| 2022/04/11 | 1,050 | 1,050 | 1,050 | 1,050 | 100 |
| 2022/04/08 | 1,051 | 1,064 | 1,043 | 1,060 | 2,200 |
| 2022/04/07 | 1,061 | 1,073 | 1,055 | 1,073 | 1,100 |
| 2022/04/06 | 1,080 | 1,084 | 1,055 | 1,079 | 4,100 |
| 2022/04/05 | 1,052 | 1,084 | 1,052 | 1,084 | 1,400 |
| 2022/04/04 | 1,075 | 1,098 | 1,061 | 1,078 | 1,000 |
| 2022/04/01 | 1,055 | 1,070 | 1,036 | 1,070 | 3,100 |
| 2022/03/31 | 1,080 | 1,130 | 1,049 | 1,075 | 4,700 |
| 2022/03/30 | 1,061 | 1,084 | 1,060 | 1,084 | 300 |
| 2022/03/29 | 1,047 | 1,100 | 1,041 | 1,100 | 1,200 |
| 2022/03/28 | 1,039 | 1,081 | 1,039 | 1,047 | 1,500 |
| 2022/03/25 | 1,039 | 1,039 | 1,039 | 1,039 | 200 |
| 2022/03/24 | 1,039 | 1,039 | 1,011 | 1,039 | 800 |
| 2022/03/23 | 1,041 | 1,048 | 1,039 | 1,040 | 900 |
| 2022/03/22 | 1,047 | 1,047 | 1,004 | 1,039 | 1,500 |
| 2022/03/18 | 1,037 | 1,040 | 1,029 | 1,040 | 500 |
| 2022/03/17 | 1,048 | 1,048 | 1,007 | 1,007 | 3,200 |
| 2022/03/16 | 945 | 990 | 945 | 990 | 1,700 |
| 2022/03/15 | 977 | 978 | 971 | 975 | 800 |
| 2022/03/14 | 953 | 980 | 947 | 980 | 10,100 |
| 2022/03/11 | 1,074 | 1,074 | 924 | 938 | 20,500 |
| 2022/03/10 | 1,000 | 1,080 | 1,000 | 1,079 | 4,700 |
| 2022/03/08 | 1,005 | 1,005 | 1,005 | 1,005 | 100 |
| 2022/03/07 | 1,006 | 1,006 | 976 | 1,005 | 700 |
| 2022/03/04 | 998 | 1,004 | 976 | 1,002 | 600 |
| 2022/03/03 | 983 | 998 | 980 | 998 | 4,800 |
| 2022/03/02 | 965 | 974 | 950 | 968 | 6,000 |
| 2022/03/01 | 968 | 968 | 954 | 954 | 600 |
| 2022/02/28 | 969 | 970 | 939 | 968 | 1,800 |
| 2022/02/25 | 985 | 985 | 965 | 969 | 1,300 |
| 2022/02/24 | 989 | 991 | 965 | 985 | 2,200 |
| 2022/02/22 | 990 | 1,005 | 989 | 989 | 300 |
| 2022/02/21 | 1,008 | 1,008 | 1,007 | 1,007 | 300 |
| 2022/02/17 | 1,010 | 1,038 | 1,010 | 1,038 | 300 |
| 2022/02/15 | 1,037 | 1,039 | 1,006 | 1,036 | 900 |
| 2022/02/14 | 1,048 | 1,048 | 1,037 | 1,039 | 400 |
| 2022/02/10 | 1,049 | 1,049 | 995 | 1,024 | 1,300 |
| 2022/02/09 | 1,050 | 1,050 | 980 | 1,048 | 23,900 |
| 2022/02/08 | 1,067 | 1,069 | 1,050 | 1,050 | 400 |
| 2022/02/07 | 1,049 | 1,050 | 1,049 | 1,050 | 200 |
| 2022/02/04 | 1,020 | 1,027 | 1,001 | 1,020 | 500 |
| 2022/02/03 | 999 | 1,001 | 992 | 1,001 | 1,700 |
| 2022/02/02 | 988 | 999 | 988 | 999 | 500 |
| 2022/02/01 | 1,000 | 1,000 | 943 | 999 | 2,200 |
| 2022/01/31 | 1,000 | 1,000 | 1,000 | 1,000 | 2,600 |
| 2022/01/28 | 973 | 1,003 | 973 | 1,000 | 1,900 |
| 2022/01/27 | 980 | 1,000 | 965 | 1,000 | 4,200 |
| 2022/01/26 | 970 | 1,000 | 966 | 1,000 | 1,600 |
| 2022/01/25 | 1,005 | 1,010 | 995 | 1,000 | 600 |
| 2022/01/18 | 1,022 | 1,022 | 1,022 | 1,022 | 2,000 |
| 2022/01/17 | 1,000 | 1,022 | 1,000 | 1,000 | 11,200 |
| 2022/01/14 | 998 | 1,012 | 998 | 1,001 | 600 |
| 2022/01/13 | 1,009 | 1,009 | 1,009 | 1,009 | 10,100 |
| 2022/01/12 | 981 | 1,011 | 966 | 1,011 | 600 |
| 2022/01/04 | 1,013 | 1,025 | 1,013 | 1,025 | 200 |