平賀(7863)の株価時系列情報
平賀(7863)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/08/30 | 1,019 | 1,019 | 1,011 | 1,017 | 1,200 |
| 2024/08/29 | 1,020 | 1,023 | 1,005 | 1,005 | 5,400 |
| 2024/08/28 | 1,009 | 1,009 | 1,009 | 1,009 | 100 |
| 2024/08/26 | 1,005 | 1,005 | 987 | 1,001 | 1,300 |
| 2024/08/23 | 995 | 995 | 986 | 990 | 700 |
| 2024/08/21 | 987 | 991 | 987 | 991 | 1,000 |
| 2024/08/20 | 954 | 984 | 954 | 984 | 1,200 |
| 2024/08/19 | 996 | 996 | 984 | 984 | 800 |
| 2024/08/16 | 978 | 994 | 971 | 994 | 1,800 |
| 2024/08/15 | 949 | 955 | 941 | 955 | 1,000 |
| 2024/08/14 | 959 | 959 | 946 | 946 | 900 |
| 2024/08/13 | 922 | 973 | 920 | 962 | 2,200 |
| 2024/08/09 | 937 | 937 | 937 | 937 | 100 |
| 2024/08/08 | 916 | 922 | 900 | 922 | 1,400 |
| 2024/08/07 | 890 | 916 | 890 | 916 | 2,200 |
| 2024/08/06 | 841 | 880 | 841 | 875 | 5,400 |
| 2024/08/05 | 820 | 854 | 820 | 841 | 31,500 |
| 2024/08/02 | 997 | 998 | 960 | 970 | 6,300 |
| 2024/08/01 | 1,021 | 1,025 | 1,010 | 1,018 | 5,700 |
| 2024/07/31 | 1,018 | 1,021 | 1,018 | 1,021 | 800 |
| 2024/07/30 | 1,016 | 1,016 | 1,015 | 1,015 | 300 |
| 2024/07/29 | 1,024 | 1,024 | 1,024 | 1,024 | 300 |
| 2024/07/26 | 1,005 | 1,017 | 1,005 | 1,017 | 300 |
| 2024/07/25 | 993 | 1,017 | 993 | 1,017 | 600 |
| 2024/07/24 | 1,001 | 1,021 | 1,001 | 1,020 | 300 |
| 2024/07/23 | 1,024 | 1,024 | 1,016 | 1,022 | 600 |
| 2024/07/22 | 1,022 | 1,039 | 993 | 993 | 10,200 |
| 2024/07/19 | 1,045 | 1,045 | 1,025 | 1,025 | 4,700 |
| 2024/07/18 | 1,050 | 1,050 | 1,026 | 1,044 | 1,400 |
| 2024/07/17 | 1,059 | 1,059 | 1,059 | 1,059 | 300 |
| 2024/07/16 | 1,070 | 1,075 | 1,054 | 1,065 | 3,500 |
| 2024/07/12 | 1,050 | 1,055 | 1,024 | 1,055 | 4,200 |
| 2024/07/11 | 1,044 | 1,044 | 1,035 | 1,044 | 1,100 |
| 2024/07/10 | 1,050 | 1,054 | 1,050 | 1,054 | 400 |
| 2024/07/09 | 1,036 | 1,053 | 1,036 | 1,053 | 400 |
| 2024/07/08 | 1,053 | 1,069 | 1,040 | 1,052 | 1,700 |
| 2024/07/05 | 1,013 | 1,080 | 996 | 1,050 | 8,700 |
| 2024/07/04 | 985 | 1,010 | 975 | 1,010 | 4,800 |
| 2024/07/03 | 963 | 970 | 960 | 970 | 4,900 |
| 2024/07/02 | 945 | 959 | 939 | 954 | 4,200 |
| 2024/07/01 | 934 | 947 | 934 | 945 | 6,300 |
| 2024/06/28 | 945 | 946 | 934 | 934 | 2,600 |
| 2024/06/27 | 933 | 936 | 931 | 935 | 3,000 |
| 2024/06/26 | 930 | 937 | 930 | 933 | 3,200 |
| 2024/06/25 | 930 | 932 | 929 | 932 | 1,200 |
| 2024/06/24 | 925 | 930 | 922 | 930 | 1,800 |
| 2024/06/21 | 923 | 925 | 923 | 925 | 500 |
| 2024/06/20 | 917 | 923 | 916 | 923 | 1,000 |
| 2024/06/19 | 925 | 925 | 918 | 918 | 1,100 |
| 2024/06/18 | 922 | 923 | 922 | 923 | 700 |
| 2024/06/17 | 917 | 924 | 917 | 922 | 900 |
| 2024/06/14 | 921 | 922 | 921 | 922 | 900 |
| 2024/06/13 | 919 | 923 | 919 | 923 | 800 |
| 2024/06/12 | 924 | 934 | 924 | 934 | 300 |
| 2024/06/11 | 918 | 924 | 918 | 920 | 800 |
| 2024/06/10 | 916 | 924 | 916 | 918 | 1,700 |
| 2024/06/07 | 917 | 924 | 916 | 916 | 3,800 |
| 2024/06/06 | 931 | 937 | 928 | 934 | 1,700 |
| 2024/06/05 | 928 | 930 | 928 | 928 | 1,700 |
| 2024/06/04 | 930 | 930 | 929 | 930 | 2,500 |
| 2024/06/03 | 922 | 930 | 922 | 930 | 1,800 |
| 2024/05/31 | 925 | 925 | 917 | 918 | 2,600 |
| 2024/05/30 | 918 | 920 | 918 | 920 | 300 |
| 2024/05/29 | 913 | 920 | 913 | 919 | 800 |
| 2024/05/28 | 910 | 921 | 909 | 915 | 7,300 |
| 2024/05/27 | 920 | 925 | 908 | 910 | 6,400 |
| 2024/05/24 | 918 | 920 | 918 | 919 | 700 |
| 2024/05/23 | 914 | 930 | 914 | 915 | 4,500 |
| 2024/05/22 | 916 | 920 | 913 | 914 | 5,900 |
| 2024/05/21 | 916 | 921 | 915 | 915 | 1,200 |
| 2024/05/20 | 920 | 921 | 916 | 916 | 4,200 |
| 2024/05/17 | 918 | 921 | 918 | 921 | 1,100 |
| 2024/05/16 | 921 | 926 | 917 | 917 | 2,500 |
| 2024/05/15 | 933 | 939 | 915 | 920 | 3,300 |
| 2024/05/14 | 938 | 938 | 928 | 930 | 3,300 |
| 2024/05/13 | 944 | 951 | 914 | 923 | 16,200 |
| 2024/05/10 | 899 | 903 | 899 | 899 | 3,100 |
| 2024/05/09 | 901 | 904 | 898 | 898 | 3,900 |
| 2024/05/08 | 900 | 902 | 897 | 897 | 1,800 |
| 2024/05/07 | 893 | 902 | 893 | 900 | 2,000 |
| 2024/05/02 | 900 | 901 | 897 | 897 | 1,200 |
| 2024/05/01 | 903 | 903 | 901 | 901 | 1,600 |
| 2024/04/30 | 911 | 911 | 896 | 903 | 4,200 |
| 2024/04/26 | 902 | 902 | 896 | 899 | 2,600 |
| 2024/04/25 | 902 | 903 | 896 | 898 | 3,300 |
| 2024/04/24 | 914 | 914 | 901 | 902 | 1,000 |
| 2024/04/23 | 901 | 901 | 900 | 901 | 3,600 |
| 2024/04/22 | 894 | 894 | 894 | 894 | 600 |
| 2024/04/18 | 893 | 900 | 892 | 892 | 12,800 |
| 2024/04/17 | 892 | 900 | 890 | 893 | 1,200 |
| 2024/04/16 | 900 | 900 | 895 | 899 | 1,500 |
| 2024/04/15 | 905 | 909 | 900 | 900 | 1,900 |
| 2024/04/12 | 907 | 907 | 900 | 900 | 1,000 |
| 2024/04/11 | 906 | 906 | 899 | 899 | 3,400 |
| 2024/04/10 | 896 | 912 | 896 | 911 | 500 |
| 2024/04/09 | 904 | 904 | 900 | 900 | 800 |
| 2024/04/08 | 906 | 906 | 890 | 905 | 11,900 |
| 2024/04/05 | 906 | 910 | 906 | 908 | 1,800 |
| 2024/04/04 | 910 | 911 | 906 | 910 | 3,300 |
| 2024/04/03 | 909 | 922 | 907 | 910 | 5,000 |
| 2024/04/02 | 916 | 916 | 909 | 909 | 5,100 |
| 2024/04/01 | 922 | 922 | 912 | 912 | 5,400 |
| 2024/03/29 | 934 | 934 | 910 | 922 | 5,000 |
| 2024/03/28 | 912 | 938 | 910 | 935 | 4,300 |
| 2024/03/27 | 924 | 938 | 924 | 935 | 6,000 |
| 2024/03/26 | 930 | 940 | 930 | 940 | 5,000 |
| 2024/03/25 | 911 | 941 | 911 | 929 | 4,700 |
| 2024/03/22 | 911 | 911 | 911 | 911 | 1,400 |
| 2024/03/21 | 910 | 921 | 910 | 911 | 3,300 |
| 2024/03/19 | 918 | 920 | 910 | 910 | 3,300 |
| 2024/03/18 | 912 | 927 | 909 | 911 | 10,100 |
| 2024/03/15 | 920 | 922 | 911 | 915 | 2,200 |
| 2024/03/13 | 930 | 930 | 917 | 929 | 2,100 |
| 2024/03/12 | 910 | 935 | 904 | 935 | 2,900 |
| 2024/03/08 | 925 | 925 | 924 | 924 | 200 |
| 2024/03/07 | 927 | 927 | 924 | 924 | 300 |
| 2024/03/04 | 935 | 935 | 927 | 927 | 700 |
| 2024/03/01 | 935 | 935 | 920 | 920 | 500 |
| 2024/02/29 | 937 | 937 | 930 | 930 | 700 |
| 2024/02/28 | 933 | 936 | 933 | 934 | 800 |
| 2024/02/27 | 936 | 939 | 932 | 932 | 700 |
| 2024/02/26 | 914 | 917 | 914 | 917 | 200 |
| 2024/02/22 | 913 | 921 | 913 | 921 | 200 |
| 2024/02/21 | 937 | 937 | 921 | 921 | 1,800 |
| 2024/02/20 | 948 | 948 | 908 | 922 | 2,800 |
| 2024/02/19 | 935 | 945 | 934 | 945 | 1,300 |
| 2024/02/16 | 933 | 936 | 933 | 935 | 400 |
| 2024/02/15 | 934 | 935 | 934 | 934 | 700 |
| 2024/02/14 | 952 | 959 | 935 | 935 | 2,400 |
| 2024/02/13 | 946 | 950 | 933 | 933 | 4,600 |
| 2024/02/09 | 905 | 905 | 901 | 901 | 300 |
| 2024/02/05 | 905 | 905 | 905 | 905 | 100 |
| 2024/02/01 | 903 | 905 | 903 | 905 | 200 |
| 2024/01/31 | 905 | 905 | 900 | 901 | 1,300 |
| 2024/01/30 | 905 | 905 | 905 | 905 | 100 |
| 2024/01/29 | 904 | 904 | 904 | 904 | 100 |
| 2024/01/26 | 906 | 906 | 904 | 904 | 200 |
| 2024/01/25 | 906 | 906 | 906 | 906 | 100 |
| 2024/01/23 | 909 | 910 | 905 | 905 | 1,300 |
| 2024/01/22 | 906 | 906 | 905 | 905 | 400 |
| 2024/01/18 | 905 | 905 | 905 | 905 | 100 |
| 2024/01/16 | 901 | 907 | 900 | 907 | 1,400 |
| 2024/01/15 | 918 | 918 | 903 | 908 | 300 |
| 2024/01/12 | 903 | 903 | 903 | 903 | 200 |
| 2024/01/11 | 903 | 903 | 903 | 903 | 300 |
| 2024/01/10 | 908 | 908 | 908 | 908 | 200 |
| 2024/01/09 | 905 | 905 | 903 | 903 | 300 |
| 2024/01/05 | 903 | 903 | 902 | 902 | 300 |
| 2024/01/04 | 917 | 917 | 885 | 900 | 1,600 |