平賀(7863)の株価時系列情報
平賀(7863)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 735 | 735 | 735 | 735 | 1,000 |
| 2003/12/26 | 725 | 725 | 720 | 720 | 2,000 |
| 2003/12/25 | 720 | 720 | 720 | 720 | 1,000 |
| 2003/12/24 | 715 | 720 | 715 | 720 | 2,000 |
| 2003/12/18 | 720 | 725 | 715 | 720 | 11,000 |
| 2003/12/17 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/12/16 | 725 | 725 | 725 | 725 | 1,000 |
| 2003/12/15 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/12/12 | 741 | 741 | 730 | 730 | 3,000 |
| 2003/12/11 | 740 | 745 | 740 | 745 | 6,000 |
| 2003/12/04 | 720 | 730 | 720 | 730 | 5,000 |
| 2003/12/03 | 701 | 705 | 701 | 705 | 2,000 |
| 2003/11/28 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/11/27 | 702 | 702 | 695 | 695 | 2,000 |
| 2003/11/25 | 740 | 740 | 700 | 700 | 15,000 |
| 2003/11/21 | 740 | 750 | 740 | 750 | 2,000 |
| 2003/11/20 | 735 | 755 | 735 | 740 | 13,000 |
| 2003/11/19 | 725 | 730 | 723 | 725 | 8,000 |
| 2003/11/18 | 725 | 725 | 725 | 725 | 2,000 |
| 2003/11/17 | 723 | 725 | 723 | 725 | 2,000 |
| 2003/11/12 | 725 | 725 | 725 | 725 | 1,000 |
| 2003/11/10 | 720 | 720 | 720 | 720 | 2,000 |
| 2003/11/07 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/11/06 | 745 | 745 | 740 | 740 | 2,000 |
| 2003/11/05 | 745 | 745 | 745 | 745 | 1,000 |
| 2003/11/04 | 750 | 755 | 745 | 750 | 5,000 |
| 2003/10/31 | 755 | 760 | 755 | 755 | 3,000 |
| 2003/10/30 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/10/29 | 760 | 760 | 755 | 755 | 2,000 |
| 2003/10/28 | 760 | 760 | 755 | 755 | 3,000 |
| 2003/10/27 | 755 | 755 | 755 | 755 | 3,000 |
| 2003/10/24 | 735 | 760 | 730 | 760 | 7,000 |
| 2003/10/23 | 720 | 735 | 701 | 730 | 15,000 |
| 2003/10/22 | 730 | 730 | 720 | 720 | 5,000 |
| 2003/10/21 | 715 | 735 | 715 | 730 | 10,000 |
| 2003/10/20 | 701 | 720 | 701 | 720 | 5,000 |
| 2003/10/17 | 701 | 701 | 700 | 701 | 4,000 |
| 2003/10/16 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/10/14 | 685 | 695 | 685 | 695 | 2,000 |
| 2003/09/30 | 685 | 685 | 675 | 685 | 5,000 |
| 2003/09/29 | 680 | 680 | 680 | 680 | 1,000 |
| 2003/09/24 | 670 | 670 | 661 | 661 | 6,000 |
| 2003/09/22 | 680 | 680 | 680 | 680 | 3,000 |
| 2003/09/19 | 675 | 700 | 675 | 685 | 8,000 |
| 2003/09/18 | 670 | 675 | 667 | 670 | 4,000 |
| 2003/09/16 | 670 | 670 | 666 | 670 | 3,000 |
| 2003/09/12 | 664 | 664 | 664 | 664 | 4,000 |
| 2003/09/11 | 664 | 664 | 664 | 664 | 2,000 |
| 2003/09/10 | 664 | 664 | 664 | 664 | 1,000 |
| 2003/09/08 | 659 | 660 | 650 | 660 | 6,000 |
| 2003/09/05 | 660 | 660 | 656 | 660 | 5,000 |
| 2003/09/04 | 655 | 660 | 655 | 660 | 2,000 |
| 2003/09/03 | 660 | 660 | 650 | 655 | 4,000 |
| 2003/09/02 | 670 | 670 | 670 | 670 | 3,000 |
| 2003/09/01 | 667 | 667 | 667 | 667 | 1,000 |
| 2003/08/29 | 675 | 675 | 670 | 675 | 21,000 |
| 2003/08/28 | 671 | 671 | 670 | 670 | 2,000 |
| 2003/08/27 | 665 | 670 | 665 | 665 | 3,000 |
| 2003/08/26 | 675 | 675 | 675 | 675 | 1,000 |
| 2003/08/25 | 680 | 680 | 655 | 675 | 13,000 |
| 2003/08/20 | 690 | 690 | 685 | 685 | 3,000 |
| 2003/08/19 | 680 | 690 | 680 | 685 | 5,000 |
| 2003/08/07 | 690 | 690 | 690 | 690 | 4,000 |
| 2003/08/05 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/07/31 | 674 | 715 | 674 | 715 | 12,000 |
| 2003/07/29 | 668 | 670 | 668 | 670 | 7,000 |
| 2003/07/28 | 668 | 670 | 668 | 668 | 42,000 |
| 2003/07/23 | 670 | 670 | 670 | 670 | 1,000 |
| 2003/07/18 | 676 | 676 | 668 | 675 | 18,000 |
| 2003/07/17 | 680 | 680 | 675 | 675 | 3,000 |
| 2003/07/16 | 678 | 678 | 678 | 678 | 1,000 |
| 2003/07/15 | 676 | 676 | 675 | 675 | 5,000 |
| 2003/07/14 | 675 | 675 | 675 | 675 | 1,000 |
| 2003/07/11 | 680 | 680 | 680 | 680 | 5,000 |
| 2003/07/10 | 690 | 690 | 670 | 670 | 4,000 |
| 2003/07/09 | 710 | 710 | 700 | 700 | 2,000 |
| 2003/07/07 | 705 | 715 | 705 | 715 | 5,000 |
| 2003/07/04 | 710 | 724 | 710 | 715 | 9,000 |
| 2003/07/03 | 695 | 695 | 695 | 695 | 1,000 |
| 2003/07/02 | 695 | 700 | 690 | 700 | 3,000 |
| 2003/06/30 | 690 | 690 | 690 | 690 | 3,000 |
| 2003/06/26 | 690 | 690 | 680 | 690 | 3,000 |
| 2003/06/25 | 680 | 680 | 675 | 680 | 4,000 |
| 2003/06/24 | 685 | 685 | 685 | 685 | 1,000 |
| 2003/06/23 | 680 | 685 | 680 | 680 | 3,000 |
| 2003/06/20 | 675 | 685 | 675 | 680 | 13,000 |
| 2003/06/19 | 675 | 680 | 675 | 680 | 2,000 |
| 2003/06/18 | 680 | 680 | 680 | 680 | 1,000 |
| 2003/06/17 | 666 | 685 | 666 | 685 | 11,000 |
| 2003/06/16 | 660 | 665 | 660 | 665 | 2,000 |
| 2003/06/13 | 660 | 660 | 660 | 660 | 2,000 |
| 2003/06/12 | 651 | 652 | 651 | 652 | 2,000 |
| 2003/06/11 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/06/10 | 645 | 645 | 645 | 645 | 1,000 |
| 2003/06/09 | 640 | 645 | 640 | 645 | 4,000 |
| 2003/06/06 | 640 | 640 | 640 | 640 | 3,000 |
| 2003/06/04 | 640 | 640 | 640 | 640 | 11,000 |
| 2003/06/03 | 635 | 640 | 635 | 640 | 2,000 |
| 2003/06/02 | 640 | 640 | 640 | 640 | 6,000 |
| 2003/05/30 | 640 | 640 | 640 | 640 | 3,000 |
| 2003/05/29 | 631 | 632 | 631 | 632 | 2,000 |
| 2003/05/28 | 630 | 632 | 630 | 632 | 2,000 |
| 2003/05/27 | 630 | 645 | 630 | 635 | 8,000 |
| 2003/05/26 | 630 | 640 | 630 | 639 | 6,000 |
| 2003/05/23 | 615 | 625 | 615 | 625 | 4,000 |
| 2003/05/22 | 608 | 615 | 608 | 610 | 15,000 |
| 2003/05/21 | 605 | 615 | 605 | 608 | 35,000 |
| 2003/05/20 | 610 | 610 | 605 | 610 | 7,000 |
| 2003/05/16 | 610 | 610 | 610 | 610 | 2,000 |
| 2003/05/14 | 615 | 615 | 610 | 615 | 5,000 |
| 2003/05/13 | 610 | 610 | 610 | 610 | 3,000 |
| 2003/05/12 | 607 | 610 | 607 | 610 | 9,000 |
| 2003/05/09 | 606 | 606 | 606 | 606 | 11,000 |
| 2003/05/08 | 610 | 610 | 606 | 606 | 8,000 |
| 2003/04/30 | 610 | 620 | 610 | 610 | 4,000 |
| 2003/04/28 | 610 | 610 | 605 | 605 | 8,000 |
| 2003/04/23 | 610 | 610 | 605 | 610 | 4,000 |
| 2003/04/22 | 600 | 615 | 600 | 610 | 13,000 |
| 2003/04/21 | 610 | 610 | 610 | 610 | 2,000 |
| 2003/04/17 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/04/16 | 605 | 605 | 595 | 600 | 3,000 |
| 2003/04/14 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/04/10 | 593 | 593 | 590 | 593 | 11,000 |
| 2003/04/09 | 595 | 595 | 595 | 595 | 1,000 |
| 2003/04/04 | 580 | 590 | 580 | 590 | 3,000 |
| 2003/04/03 | 580 | 590 | 580 | 580 | 3,000 |
| 2003/04/02 | 620 | 620 | 570 | 570 | 11,000 |
| 2003/03/31 | 640 | 640 | 630 | 630 | 5,000 |
| 2003/03/28 | 645 | 645 | 630 | 630 | 7,000 |
| 2003/03/25 | 685 | 685 | 685 | 685 | 2,000 |
| 2003/03/24 | 675 | 685 | 675 | 685 | 8,000 |
| 2003/03/19 | 670 | 670 | 670 | 670 | 1,000 |
| 2003/03/17 | 660 | 670 | 660 | 660 | 2,000 |
| 2003/03/14 | 670 | 670 | 665 | 670 | 5,000 |
| 2003/03/13 | 660 | 660 | 660 | 660 | 1,000 |
| 2003/03/12 | 655 | 660 | 650 | 655 | 5,000 |
| 2003/03/10 | 655 | 660 | 655 | 660 | 4,000 |
| 2003/03/07 | 660 | 660 | 655 | 655 | 3,000 |
| 2003/03/06 | 670 | 670 | 670 | 670 | 2,000 |
| 2003/03/05 | 664 | 675 | 664 | 664 | 2,000 |
| 2003/03/03 | 645 | 660 | 645 | 660 | 2,000 |
| 2003/02/28 | 660 | 660 | 645 | 645 | 6,000 |
| 2003/02/27 | 660 | 660 | 645 | 645 | 2,000 |
| 2003/02/20 | 640 | 640 | 630 | 640 | 3,000 |
| 2003/02/18 | 624 | 630 | 624 | 630 | 2,000 |
| 2003/02/17 | 620 | 630 | 620 | 630 | 3,000 |
| 2003/02/14 | 620 | 620 | 615 | 620 | 7,000 |
| 2003/02/13 | 615 | 620 | 615 | 620 | 8,000 |
| 2003/02/12 | 615 | 620 | 615 | 620 | 15,000 |
| 2003/02/07 | 612 | 620 | 612 | 612 | 4,000 |
| 2003/02/06 | 612 | 625 | 612 | 625 | 2,000 |
| 2003/02/05 | 610 | 620 | 610 | 615 | 4,000 |
| 2003/02/03 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/01/31 | 620 | 625 | 620 | 620 | 3,000 |
| 2003/01/30 | 625 | 630 | 625 | 630 | 8,000 |
| 2003/01/29 | 639 | 639 | 632 | 632 | 2,000 |
| 2003/01/27 | 639 | 639 | 632 | 632 | 2,000 |
| 2003/01/24 | 635 | 640 | 630 | 635 | 9,000 |
| 2003/01/23 | 625 | 635 | 625 | 632 | 7,000 |
| 2003/01/22 | 630 | 630 | 625 | 625 | 19,000 |
| 2003/01/21 | 625 | 625 | 625 | 625 | 3,000 |
| 2003/01/16 | 620 | 620 | 615 | 620 | 4,000 |
| 2003/01/15 | 625 | 625 | 625 | 625 | 2,000 |
| 2003/01/14 | 640 | 640 | 640 | 640 | 2,000 |
| 2003/01/10 | 640 | 640 | 640 | 640 | 2,000 |
| 2003/01/08 | 625 | 625 | 600 | 620 | 6,000 |
| 2003/01/07 | 635 | 640 | 625 | 640 | 7,000 |
| 2003/01/06 | 675 | 700 | 640 | 640 | 8,000 |