東京衡機(7719)の株価時系列情報
東京衡機(7719)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 130 | 133 | 130 | 131 | 140,000 |
| 2006/12/28 | 131 | 132 | 129 | 131 | 189,000 |
| 2006/12/27 | 132 | 135 | 130 | 130 | 444,000 |
| 2006/12/26 | 128 | 132 | 128 | 130 | 864,000 |
| 2006/12/25 | 133 | 133 | 128 | 128 | 472,000 |
| 2006/12/22 | 136 | 137 | 131 | 133 | 372,000 |
| 2006/12/21 | 142 | 144 | 132 | 133 | 719,000 |
| 2006/12/20 | 144 | 147 | 142 | 144 | 577,000 |
| 2006/12/19 | 146 | 148 | 143 | 145 | 917,000 |
| 2006/12/18 | 141 | 146 | 141 | 146 | 785,000 |
| 2006/12/15 | 138 | 141 | 136 | 139 | 764,000 |
| 2006/12/14 | 139 | 151 | 138 | 138 | 3,605,000 |
| 2006/12/13 | 137 | 138 | 136 | 137 | 221,000 |
| 2006/12/12 | 137 | 139 | 136 | 138 | 290,000 |
| 2006/12/11 | 140 | 140 | 136 | 137 | 465,000 |
| 2006/12/08 | 134 | 140 | 134 | 140 | 408,000 |
| 2006/12/07 | 134 | 135 | 133 | 134 | 156,000 |
| 2006/12/06 | 135 | 135 | 132 | 135 | 158,000 |
| 2006/12/05 | 137 | 141 | 135 | 135 | 910,000 |
| 2006/12/04 | 141 | 141 | 136 | 137 | 384,000 |
| 2006/12/01 | 143 | 143 | 138 | 140 | 520,000 |
| 2006/11/30 | 143 | 146 | 141 | 141 | 419,000 |
| 2006/11/29 | 142 | 143 | 139 | 141 | 312,000 |
| 2006/11/28 | 136 | 145 | 135 | 142 | 535,000 |
| 2006/11/27 | 140 | 140 | 135 | 138 | 351,000 |
| 2006/11/24 | 143 | 143 | 140 | 141 | 395,000 |
| 2006/11/22 | 128 | 145 | 128 | 145 | 479,000 |
| 2006/11/21 | 131 | 133 | 128 | 132 | 301,000 |
| 2006/11/20 | 139 | 140 | 130 | 133 | 481,000 |
| 2006/11/17 | 142 | 142 | 136 | 139 | 296,000 |
| 2006/11/16 | 143 | 147 | 141 | 142 | 530,000 |
| 2006/11/15 | 141 | 148 | 139 | 141 | 1,149,000 |
| 2006/11/14 | 133 | 137 | 131 | 136 | 470,000 |
| 2006/11/13 | 129 | 131 | 128 | 130 | 439,000 |
| 2006/11/10 | 130 | 132 | 126 | 127 | 471,000 |
| 2006/11/09 | 126 | 130 | 126 | 130 | 176,000 |
| 2006/11/08 | 132 | 132 | 126 | 126 | 337,000 |
| 2006/11/07 | 130 | 135 | 130 | 132 | 1,225,000 |
| 2006/11/06 | 132 | 134 | 127 | 128 | 423,000 |
| 2006/11/02 | 133 | 133 | 127 | 131 | 990,000 |
| 2006/11/01 | 134 | 135 | 133 | 133 | 415,000 |
| 2006/10/31 | 137 | 140 | 133 | 133 | 554,000 |
| 2006/10/30 | 141 | 143 | 135 | 137 | 240,000 |
| 2006/10/27 | 143 | 144 | 140 | 142 | 216,000 |
| 2006/10/26 | 146 | 148 | 144 | 144 | 233,000 |
| 2006/10/25 | 149 | 149 | 144 | 144 | 188,000 |
| 2006/10/24 | 150 | 150 | 148 | 148 | 194,000 |
| 2006/10/23 | 145 | 150 | 144 | 150 | 638,000 |
| 2006/10/20 | 148 | 150 | 144 | 145 | 225,000 |
| 2006/10/19 | 150 | 153 | 147 | 149 | 371,000 |
| 2006/10/18 | 148 | 151 | 143 | 149 | 272,000 |
| 2006/10/17 | 142 | 153 | 137 | 149 | 706,000 |
| 2006/10/16 | 131 | 140 | 130 | 140 | 1,007,000 |
| 2006/10/13 | 138 | 142 | 137 | 141 | 434,000 |
| 2006/10/12 | 135 | 141 | 132 | 137 | 498,000 |
| 2006/10/11 | 149 | 153 | 135 | 144 | 478,000 |
| 2006/10/10 | 151 | 155 | 147 | 150 | 396,000 |
| 2006/10/06 | 158 | 160 | 153 | 155 | 384,000 |
| 2006/10/05 | 158 | 162 | 156 | 156 | 498,000 |
| 2006/10/04 | 168 | 168 | 152 | 152 | 425,000 |
| 2006/10/03 | 166 | 168 | 163 | 166 | 200,000 |
| 2006/10/02 | 158 | 167 | 158 | 167 | 575,000 |
| 2006/09/29 | 159 | 160 | 156 | 157 | 215,000 |
| 2006/09/28 | 155 | 158 | 154 | 157 | 224,000 |
| 2006/09/27 | 161 | 161 | 154 | 157 | 372,000 |
| 2006/09/26 | 162 | 164 | 159 | 160 | 284,000 |
| 2006/09/25 | 161 | 163 | 160 | 162 | 73,000 |
| 2006/09/22 | 161 | 165 | 160 | 164 | 161,000 |
| 2006/09/21 | 160 | 163 | 155 | 163 | 419,000 |
| 2006/09/20 | 165 | 165 | 160 | 160 | 250,000 |
| 2006/09/19 | 165 | 166 | 161 | 165 | 152,000 |
| 2006/09/15 | 166 | 169 | 161 | 165 | 224,000 |
| 2006/09/14 | 171 | 171 | 161 | 164 | 698,000 |
| 2006/09/13 | 181 | 183 | 165 | 169 | 1,170,000 |
| 2006/09/12 | 185 | 185 | 180 | 180 | 464,000 |
| 2006/09/11 | 184 | 191 | 182 | 183 | 884,000 |
| 2006/09/08 | 183 | 186 | 182 | 186 | 329,000 |
| 2006/09/07 | 183 | 184 | 182 | 184 | 200,000 |
| 2006/09/06 | 187 | 188 | 184 | 185 | 285,000 |
| 2006/09/05 | 189 | 189 | 186 | 187 | 313,000 |
| 2006/09/04 | 185 | 187 | 183 | 186 | 302,000 |
| 2006/09/01 | 186 | 187 | 183 | 185 | 573,000 |
| 2006/08/31 | 186 | 188 | 184 | 184 | 263,000 |
| 2006/08/30 | 188 | 191 | 183 | 183 | 996,000 |
| 2006/08/29 | 185 | 188 | 183 | 188 | 328,000 |
| 2006/08/28 | 188 | 188 | 182 | 183 | 613,000 |
| 2006/08/25 | 193 | 198 | 187 | 188 | 1,185,000 |
| 2006/08/24 | 189 | 200 | 189 | 193 | 3,234,000 |
| 2006/08/23 | 187 | 192 | 185 | 192 | 815,000 |
| 2006/08/22 | 185 | 188 | 184 | 185 | 625,000 |
| 2006/08/21 | 189 | 191 | 183 | 184 | 1,005,000 |
| 2006/08/18 | 184 | 191 | 182 | 189 | 2,909,000 |
| 2006/08/17 | 180 | 184 | 179 | 180 | 990,000 |
| 2006/08/16 | 180 | 181 | 177 | 179 | 821,000 |
| 2006/08/15 | 182 | 182 | 179 | 180 | 785,000 |
| 2006/08/14 | 179 | 185 | 178 | 182 | 2,671,000 |
| 2006/08/11 | 186 | 187 | 178 | 179 | 1,846,000 |
| 2006/08/10 | 189 | 192 | 183 | 184 | 3,385,000 |
| 2006/08/09 | 208 | 221 | 183 | 186 | 13,160,000 |
| 2006/08/08 | 188 | 205 | 186 | 203 | 5,077,000 |
| 2006/08/07 | 185 | 191 | 184 | 189 | 2,463,000 |
| 2006/08/04 | 178 | 180 | 175 | 175 | 514,000 |
| 2006/08/03 | 181 | 185 | 178 | 178 | 857,000 |
| 2006/08/02 | 171 | 184 | 171 | 180 | 979,000 |
| 2006/08/01 | 172 | 175 | 168 | 174 | 626,000 |
| 2006/07/31 | 178 | 179 | 167 | 171 | 918,000 |
| 2006/07/28 | 185 | 185 | 171 | 173 | 2,040,000 |
| 2006/07/27 | 186 | 192 | 186 | 190 | 1,689,000 |
| 2006/07/26 | 188 | 190 | 180 | 186 | 1,264,000 |
| 2006/07/25 | 195 | 197 | 182 | 185 | 2,088,000 |
| 2006/07/24 | 180 | 191 | 176 | 191 | 3,275,000 |
| 2006/07/21 | 158 | 180 | 158 | 175 | 2,161,000 |
| 2006/07/20 | 155 | 162 | 155 | 161 | 421,000 |
| 2006/07/19 | 153 | 156 | 150 | 152 | 337,000 |
| 2006/07/18 | 156 | 169 | 152 | 154 | 1,816,000 |
| 2006/07/14 | 148 | 164 | 147 | 159 | 1,667,000 |
| 2006/07/13 | 155 | 157 | 149 | 151 | 415,000 |
| 2006/07/12 | 165 | 168 | 158 | 159 | 480,000 |
| 2006/07/11 | 174 | 174 | 165 | 167 | 344,000 |
| 2006/07/10 | 165 | 175 | 165 | 174 | 277,000 |
| 2006/07/07 | 175 | 177 | 168 | 168 | 523,000 |
| 2006/07/06 | 177 | 179 | 175 | 175 | 236,000 |
| 2006/07/05 | 183 | 184 | 178 | 178 | 374,000 |
| 2006/07/04 | 190 | 190 | 182 | 187 | 699,000 |
| 2006/07/03 | 179 | 187 | 177 | 187 | 640,000 |
| 2006/06/30 | 180 | 180 | 175 | 178 | 227,000 |
| 2006/06/29 | 175 | 179 | 173 | 176 | 254,000 |
| 2006/06/28 | 169 | 174 | 169 | 171 | 187,000 |
| 2006/06/27 | 176 | 178 | 170 | 174 | 185,000 |
| 2006/06/26 | 164 | 183 | 164 | 175 | 620,000 |
| 2006/06/23 | 170 | 170 | 165 | 168 | 196,000 |
| 2006/06/22 | 174 | 174 | 168 | 170 | 178,000 |
| 2006/06/21 | 175 | 175 | 168 | 170 | 136,000 |
| 2006/06/20 | 176 | 181 | 175 | 176 | 89,000 |
| 2006/06/19 | 181 | 181 | 176 | 180 | 51,000 |
| 2006/06/16 | 183 | 184 | 176 | 178 | 299,000 |
| 2006/06/15 | 170 | 181 | 166 | 178 | 326,000 |
| 2006/06/14 | 158 | 171 | 156 | 168 | 303,000 |
| 2006/06/13 | 160 | 163 | 157 | 159 | 166,000 |
| 2006/06/12 | 155 | 164 | 155 | 164 | 142,000 |
| 2006/06/09 | 162 | 163 | 156 | 160 | 168,000 |
| 2006/06/08 | 162 | 164 | 158 | 162 | 164,000 |
| 2006/06/07 | 168 | 171 | 164 | 164 | 119,000 |
| 2006/06/06 | 168 | 172 | 164 | 166 | 168,000 |
| 2006/06/05 | 167 | 177 | 167 | 171 | 183,000 |
| 2006/06/02 | 165 | 175 | 155 | 175 | 399,000 |
| 2006/06/01 | 174 | 181 | 162 | 173 | 288,000 |
| 2006/05/31 | 171 | 176 | 169 | 169 | 207,000 |
| 2006/05/30 | 183 | 185 | 174 | 179 | 196,000 |
| 2006/05/29 | 189 | 190 | 184 | 184 | 145,000 |
| 2006/05/26 | 190 | 195 | 188 | 188 | 161,000 |
| 2006/05/25 | 191 | 192 | 191 | 191 | 158,000 |
| 2006/05/24 | 193 | 193 | 187 | 190 | 197,000 |
| 2006/05/23 | 196 | 196 | 192 | 193 | 121,000 |
| 2006/05/22 | 196 | 200 | 190 | 196 | 347,000 |
| 2006/05/19 | 179 | 191 | 179 | 186 | 216,000 |
| 2006/05/18 | 183 | 184 | 179 | 182 | 285,000 |
| 2006/05/17 | 190 | 191 | 184 | 185 | 309,000 |
| 2006/05/16 | 196 | 198 | 185 | 185 | 287,000 |
| 2006/05/15 | 193 | 200 | 192 | 200 | 243,000 |
| 2006/05/12 | 192 | 200 | 191 | 197 | 333,000 |
| 2006/05/11 | 203 | 203 | 192 | 194 | 287,000 |
| 2006/05/10 | 203 | 205 | 201 | 203 | 252,000 |
| 2006/05/09 | 205 | 206 | 203 | 206 | 166,000 |
| 2006/05/08 | 204 | 208 | 201 | 204 | 410,000 |
| 2006/05/02 | 203 | 205 | 202 | 204 | 189,000 |
| 2006/05/01 | 203 | 207 | 202 | 207 | 457,000 |
| 2006/04/28 | 208 | 210 | 204 | 206 | 516,000 |
| 2006/04/27 | 211 | 214 | 202 | 213 | 256,000 |
| 2006/04/26 | 216 | 217 | 211 | 211 | 152,000 |
| 2006/04/25 | 209 | 216 | 200 | 215 | 225,000 |
| 2006/04/24 | 211 | 213 | 202 | 208 | 743,000 |
| 2006/04/21 | 227 | 239 | 220 | 221 | 1,431,000 |
| 2006/04/20 | 228 | 232 | 226 | 226 | 544,000 |
| 2006/04/19 | 231 | 231 | 226 | 228 | 425,000 |
| 2006/04/18 | 233 | 235 | 222 | 231 | 1,156,000 |
| 2006/04/17 | 224 | 250 | 222 | 241 | 5,023,000 |
| 2006/04/14 | 222 | 223 | 220 | 222 | 131,000 |
| 2006/04/13 | 225 | 230 | 222 | 224 | 272,000 |
| 2006/04/12 | 226 | 226 | 222 | 222 | 150,000 |
| 2006/04/11 | 230 | 230 | 223 | 226 | 210,000 |
| 2006/04/10 | 229 | 232 | 227 | 228 | 260,000 |
| 2006/04/07 | 230 | 233 | 226 | 229 | 385,000 |
| 2006/04/06 | 220 | 232 | 220 | 230 | 436,000 |
| 2006/04/05 | 229 | 230 | 220 | 223 | 480,000 |
| 2006/04/04 | 237 | 239 | 230 | 231 | 630,000 |
| 2006/04/03 | 240 | 247 | 233 | 233 | 2,150,000 |
| 2006/03/31 | 224 | 239 | 224 | 233 | 2,635,000 |
| 2006/03/30 | 218 | 223 | 214 | 221 | 783,000 |
| 2006/03/29 | 206 | 227 | 206 | 218 | 1,331,000 |
| 2006/03/28 | 203 | 206 | 202 | 205 | 164,000 |
| 2006/03/27 | 201 | 204 | 200 | 201 | 147,000 |
| 2006/03/24 | 200 | 202 | 198 | 200 | 158,000 |
| 2006/03/23 | 207 | 207 | 200 | 200 | 194,000 |
| 2006/03/22 | 203 | 207 | 200 | 205 | 227,000 |
| 2006/03/20 | 204 | 208 | 200 | 202 | 314,000 |
| 2006/03/17 | 196 | 207 | 196 | 203 | 196,000 |
| 2006/03/16 | 207 | 208 | 197 | 198 | 328,000 |
| 2006/03/15 | 211 | 211 | 206 | 207 | 297,000 |
| 2006/03/14 | 213 | 214 | 211 | 212 | 347,000 |
| 2006/03/13 | 213 | 217 | 210 | 214 | 405,000 |
| 2006/03/10 | 210 | 220 | 208 | 210 | 761,000 |
| 2006/03/09 | 204 | 222 | 201 | 210 | 1,763,000 |
| 2006/03/08 | 192 | 205 | 191 | 201 | 418,000 |
| 2006/03/07 | 200 | 206 | 196 | 202 | 356,000 |
| 2006/03/06 | 196 | 204 | 192 | 199 | 204,000 |
| 2006/03/03 | 191 | 198 | 185 | 192 | 189,000 |
| 2006/03/02 | 205 | 206 | 192 | 193 | 283,000 |
| 2006/03/01 | 198 | 208 | 198 | 206 | 187,000 |
| 2006/02/28 | 222 | 222 | 210 | 213 | 263,000 |
| 2006/02/27 | 227 | 230 | 219 | 219 | 525,000 |
| 2006/02/24 | 205 | 221 | 200 | 217 | 536,000 |
| 2006/02/23 | 199 | 205 | 198 | 200 | 349,000 |
| 2006/02/22 | 185 | 208 | 182 | 195 | 770,000 |
| 2006/02/21 | 180 | 184 | 171 | 181 | 585,000 |
| 2006/02/20 | 195 | 196 | 155 | 160 | 658,000 |
| 2006/02/17 | 219 | 220 | 200 | 201 | 483,000 |
| 2006/02/16 | 200 | 222 | 200 | 221 | 634,000 |
| 2006/02/15 | 220 | 225 | 198 | 198 | 274,000 |
| 2006/02/14 | 216 | 221 | 183 | 217 | 495,000 |
| 2006/02/13 | 236 | 237 | 217 | 217 | 439,000 |
| 2006/02/10 | 241 | 244 | 228 | 233 | 299,000 |
| 2006/02/09 | 243 | 249 | 238 | 238 | 235,000 |
| 2006/02/08 | 245 | 245 | 237 | 238 | 331,000 |
| 2006/02/07 | 240 | 249 | 235 | 245 | 428,000 |
| 2006/02/06 | 241 | 245 | 238 | 240 | 295,000 |
| 2006/02/03 | 247 | 247 | 241 | 243 | 226,000 |
| 2006/02/02 | 249 | 254 | 245 | 247 | 210,000 |
| 2006/02/01 | 258 | 258 | 248 | 250 | 315,000 |
| 2006/01/31 | 251 | 259 | 248 | 258 | 343,000 |
| 2006/01/30 | 248 | 258 | 246 | 252 | 552,000 |
| 2006/01/27 | 249 | 249 | 243 | 246 | 286,000 |
| 2006/01/26 | 242 | 249 | 241 | 242 | 228,000 |
| 2006/01/25 | 255 | 259 | 242 | 243 | 427,000 |
| 2006/01/24 | 231 | 241 | 231 | 241 | 424,000 |
| 2006/01/23 | 225 | 240 | 222 | 229 | 766,000 |
| 2006/01/20 | 275 | 277 | 242 | 250 | 847,000 |
| 2006/01/19 | 233 | 277 | 229 | 263 | 1,357,000 |
| 2006/01/18 | 258 | 260 | 216 | 233 | 1,709,000 |
| 2006/01/17 | 279 | 289 | 261 | 268 | 2,055,000 |
| 2006/01/16 | 289 | 303 | 281 | 299 | 6,084,000 |
| 2006/01/13 | 280 | 286 | 267 | 280 | 2,836,000 |
| 2006/01/12 | 277 | 293 | 272 | 278 | 4,260,000 |
| 2006/01/11 | 262 | 286 | 255 | 285 | 11,852,000 |
| 2006/01/10 | 238 | 252 | 234 | 252 | 1,607,000 |
| 2006/01/06 | 237 | 238 | 234 | 236 | 284,000 |
| 2006/01/05 | 226 | 238 | 226 | 236 | 718,000 |
| 2006/01/04 | 227 | 227 | 222 | 224 | 119,000 |