東京衡機(7719)の株価時系列情報
東京衡機(7719)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 368 | 376 | 367 | 372 | 51,860 |
| 1984/12/27 | 391 | 395 | 373 | 373 | 92,750 |
| 1984/12/26 | 386 | 386 | 369 | 386 | 94,744 |
| 1984/12/25 | 374 | 381 | 366 | 381 | 87,763 |
| 1984/12/24 | 400 | 401 | 377 | 379 | 146,604 |
| 1984/12/22 | 373 | 415 | 371 | 401 | 365,015 |
| 1984/12/21 | 385 | 386 | 359 | 371 | 344,071 |
| 1984/12/20 | 326 | 380 | 326 | 380 | 597,388 |
| 1984/12/19 | 324 | 332 | 324 | 325 | 78,787 |
| 1984/12/18 | 331 | 331 | 322 | 324 | 54,852 |
| 1984/12/17 | 322 | 331 | 319 | 327 | 100,728 |
| 1984/12/15 | 334 | 340 | 322 | 322 | 86,766 |
| 1984/12/14 | 340 | 346 | 321 | 334 | 269,273 |
| 1984/12/13 | 316 | 336 | 312 | 335 | 331,106 |
| 1984/12/12 | 300 | 302 | 296 | 299 | 66,820 |
| 1984/12/11 | 307 | 309 | 292 | 301 | 139,623 |
| 1984/12/10 | 306 | 320 | 303 | 307 | 291,214 |
| 1984/12/07 | 281 | 304 | 280 | 301 | 133,639 |
| 1984/12/06 | 274 | 279 | 274 | 279 | 76,793 |
| 1984/12/04 | 259 | 259 | 249 | 249 | 25,930 |
| 1984/12/03 | 273 | 276 | 269 | 269 | 13,962 |
| 1984/11/30 | 276 | 276 | 268 | 268 | 13,962 |
| 1984/11/29 | 278 | 278 | 268 | 268 | 14,960 |
| 1984/11/28 | 268 | 276 | 268 | 271 | 20,943 |
| 1984/11/27 | 268 | 271 | 268 | 271 | 24,933 |
| 1984/11/26 | 272 | 272 | 266 | 266 | 5,984 |
| 1984/11/24 | 272 | 272 | 272 | 272 | 1,995 |
| 1984/11/22 | 272 | 274 | 272 | 274 | 2,992 |
| 1984/11/21 | 278 | 278 | 272 | 272 | 16,954 |
| 1984/11/20 | 270 | 276 | 270 | 276 | 30,917 |
| 1984/11/19 | 271 | 271 | 271 | 271 | 11,968 |
| 1984/11/17 | 257 | 271 | 257 | 261 | 17,952 |
| 1984/11/16 | 253 | 253 | 252 | 253 | 3,989 |
| 1984/11/14 | 251 | 251 | 251 | 251 | 9,973 |
| 1984/11/13 | 259 | 259 | 259 | 259 | 1,995 |
| 1984/11/12 | 251 | 259 | 251 | 259 | 1,995 |
| 1984/11/09 | 251 | 251 | 251 | 251 | 997 |
| 1984/11/08 | 251 | 251 | 251 | 251 | 6,981 |
| 1984/11/06 | 252 | 252 | 251 | 251 | 3,989 |
| 1984/11/05 | 251 | 251 | 251 | 251 | 1,995 |
| 1984/11/02 | 252 | 252 | 252 | 252 | 1,995 |
| 1984/11/01 | 256 | 259 | 251 | 252 | 7,978 |
| 1984/10/31 | 251 | 261 | 251 | 261 | 11,968 |
| 1984/10/30 | 251 | 251 | 250 | 251 | 11,968 |
| 1984/10/26 | 260 | 260 | 256 | 256 | 9,973 |
| 1984/10/25 | 257 | 261 | 256 | 261 | 11,968 |
| 1984/10/24 | 261 | 261 | 251 | 261 | 8,976 |
| 1984/10/23 | 261 | 261 | 261 | 261 | 2,992 |
| 1984/10/22 | 261 | 261 | 261 | 261 | 2,992 |
| 1984/10/20 | 265 | 267 | 265 | 267 | 3,989 |
| 1984/10/19 | 266 | 266 | 265 | 265 | 6,981 |
| 1984/10/18 | 265 | 266 | 265 | 266 | 3,989 |
| 1984/10/17 | 265 | 265 | 264 | 265 | 3,989 |
| 1984/10/16 | 270 | 271 | 265 | 265 | 6,981 |
| 1984/10/15 | 266 | 266 | 266 | 266 | 1,995 |
| 1984/10/12 | 266 | 266 | 256 | 256 | 11,968 |
| 1984/10/11 | 269 | 269 | 266 | 266 | 3,989 |
| 1984/10/09 | 270 | 270 | 266 | 266 | 2,992 |
| 1984/10/08 | 265 | 271 | 264 | 271 | 8,976 |
| 1984/10/05 | 261 | 261 | 261 | 261 | 4,987 |
| 1984/10/04 | 266 | 266 | 261 | 261 | 3,989 |
| 1984/10/02 | 261 | 261 | 261 | 261 | 2,992 |
| 1984/10/01 | 261 | 271 | 261 | 271 | 4,987 |
| 1984/09/28 | 262 | 262 | 262 | 262 | 997 |
| 1984/09/26 | 277 | 277 | 261 | 261 | 12,965 |
| 1984/09/25 | 281 | 281 | 281 | 281 | 14,960 |
| 1984/09/22 | 261 | 261 | 261 | 261 | 12,965 |
| 1984/09/21 | 251 | 251 | 251 | 251 | 3,989 |
| 1984/09/20 | 252 | 252 | 251 | 251 | 12,965 |
| 1984/09/19 | 256 | 256 | 254 | 254 | 9,973 |
| 1984/09/18 | 259 | 259 | 257 | 257 | 3,989 |
| 1984/09/17 | 261 | 261 | 261 | 261 | 2,992 |
| 1984/09/14 | 257 | 257 | 257 | 257 | 997 |
| 1984/09/12 | 254 | 256 | 251 | 256 | 22,938 |
| 1984/09/11 | 254 | 254 | 254 | 254 | 997 |
| 1984/09/10 | 260 | 264 | 260 | 264 | 2,992 |
| 1984/09/07 | 266 | 266 | 251 | 251 | 6,981 |
| 1984/09/06 | 271 | 271 | 267 | 270 | 18,949 |
| 1984/09/05 | 280 | 282 | 276 | 276 | 34,906 |
| 1984/09/04 | 279 | 281 | 272 | 277 | 36,900 |
| 1984/09/03 | 264 | 267 | 264 | 267 | 13,962 |
| 1984/09/01 | 259 | 261 | 259 | 260 | 24,933 |
| 1984/08/31 | 255 | 261 | 255 | 256 | 21,941 |
| 1984/08/30 | 236 | 259 | 234 | 247 | 59,838 |
| 1984/08/29 | 231 | 232 | 229 | 229 | 77,790 |
| 1984/08/28 | 236 | 236 | 229 | 229 | 65,822 |
| 1984/08/27 | 250 | 251 | 229 | 229 | 48,868 |
| 1984/08/22 | 232 | 236 | 232 | 236 | 10,970 |
| 1984/08/21 | 232 | 232 | 232 | 232 | 1,995 |
| 1984/08/20 | 231 | 231 | 231 | 231 | 4,987 |
| 1984/08/17 | 236 | 236 | 231 | 231 | 5,984 |
| 1984/08/13 | 236 | 236 | 236 | 236 | 997 |
| 1984/08/10 | 237 | 237 | 236 | 236 | 2,992 |
| 1984/08/09 | 237 | 237 | 237 | 237 | 1,995 |
| 1984/08/07 | 252 | 252 | 251 | 251 | 6,981 |
| 1984/08/03 | 226 | 230 | 226 | 230 | 5,984 |
| 1984/08/02 | 231 | 231 | 226 | 226 | 4,987 |
| 1984/08/01 | 231 | 231 | 227 | 231 | 7,978 |
| 1984/07/31 | 236 | 236 | 236 | 236 | 2,992 |
| 1984/07/28 | 236 | 236 | 236 | 236 | 1,995 |
| 1984/07/27 | 241 | 241 | 241 | 241 | 16,954 |
| 1984/07/24 | 251 | 251 | 251 | 251 | 5,984 |
| 1984/07/23 | 252 | 252 | 252 | 252 | 6,981 |
| 1984/07/21 | 262 | 262 | 262 | 262 | 2,992 |
| 1984/07/20 | 262 | 262 | 259 | 261 | 5,984 |
| 1984/07/19 | 261 | 261 | 261 | 261 | 4,987 |
| 1984/07/18 | 253 | 253 | 253 | 253 | 2,992 |
| 1984/07/17 | 249 | 249 | 249 | 249 | 2,992 |
| 1984/07/16 | 249 | 249 | 249 | 249 | 1,995 |
| 1984/07/13 | 250 | 250 | 249 | 249 | 12,965 |
| 1984/07/12 | 251 | 251 | 251 | 251 | 10,970 |
| 1984/07/11 | 252 | 253 | 251 | 251 | 11,968 |
| 1984/07/10 | 250 | 251 | 250 | 251 | 3,989 |
| 1984/07/09 | 251 | 251 | 249 | 249 | 1,995 |
| 1984/07/07 | 250 | 250 | 249 | 249 | 2,992 |
| 1984/07/06 | 249 | 249 | 249 | 249 | 10,970 |
| 1984/07/05 | 251 | 251 | 251 | 251 | 9,973 |
| 1984/07/04 | 251 | 251 | 251 | 251 | 997 |
| 1984/07/03 | 251 | 251 | 251 | 251 | 1,995 |
| 1984/07/02 | 251 | 251 | 250 | 251 | 13,962 |
| 1984/06/29 | 251 | 251 | 251 | 251 | 5,984 |
| 1984/06/28 | 252 | 253 | 251 | 251 | 8,976 |
| 1984/06/27 | 253 | 253 | 253 | 253 | 4,987 |
| 1984/06/26 | 253 | 253 | 253 | 253 | 4,987 |
| 1984/06/25 | 255 | 256 | 251 | 251 | 9,973 |
| 1984/06/23 | 256 | 256 | 256 | 256 | 997 |
| 1984/06/22 | 266 | 266 | 255 | 255 | 3,989 |
| 1984/06/21 | 251 | 253 | 251 | 253 | 11,968 |
| 1984/06/20 | 254 | 254 | 253 | 253 | 9,973 |
| 1984/06/19 | 256 | 256 | 253 | 253 | 2,992 |
| 1984/06/18 | 256 | 256 | 256 | 256 | 997 |
| 1984/06/16 | 257 | 257 | 256 | 256 | 19,946 |
| 1984/06/15 | 261 | 261 | 259 | 259 | 8,976 |
| 1984/06/14 | 259 | 260 | 259 | 260 | 1,995 |
| 1984/06/13 | 261 | 261 | 261 | 261 | 7,978 |
| 1984/06/12 | 261 | 261 | 259 | 259 | 3,989 |
| 1984/06/11 | 261 | 262 | 261 | 261 | 10,970 |
| 1984/06/08 | 261 | 261 | 261 | 261 | 4,987 |
| 1984/06/07 | 262 | 262 | 262 | 262 | 2,992 |
| 1984/06/06 | 261 | 261 | 261 | 261 | 6,981 |
| 1984/06/05 | 262 | 262 | 261 | 261 | 9,973 |
| 1984/06/04 | 265 | 265 | 261 | 261 | 10,970 |
| 1984/06/01 | 260 | 260 | 260 | 260 | 2,992 |
| 1984/05/31 | 259 | 259 | 259 | 259 | 1,995 |
| 1984/05/30 | 261 | 261 | 261 | 261 | 13,962 |
| 1984/05/29 | 276 | 276 | 276 | 276 | 2,992 |
| 1984/05/28 | 271 | 271 | 271 | 271 | 5,984 |
| 1984/05/26 | 271 | 271 | 271 | 271 | 5,984 |
| 1984/05/25 | 272 | 272 | 271 | 272 | 5,984 |
| 1984/05/24 | 271 | 271 | 271 | 271 | 1,995 |
| 1984/05/23 | 271 | 276 | 271 | 276 | 15,957 |
| 1984/05/22 | 271 | 271 | 271 | 271 | 9,973 |
| 1984/05/21 | 280 | 286 | 280 | 286 | 2,992 |
| 1984/05/19 | 279 | 279 | 279 | 279 | 1,995 |
| 1984/05/18 | 291 | 291 | 276 | 276 | 16,954 |
| 1984/05/17 | 290 | 294 | 289 | 293 | 28,922 |
| 1984/05/16 | 291 | 294 | 291 | 292 | 33,908 |
| 1984/05/15 | 291 | 291 | 291 | 291 | 18,949 |
| 1984/05/14 | 294 | 294 | 287 | 291 | 33,908 |
| 1984/05/11 | 284 | 289 | 284 | 289 | 18,949 |
| 1984/05/10 | 262 | 275 | 262 | 273 | 32,911 |
| 1984/05/09 | 260 | 261 | 260 | 261 | 12,965 |
| 1984/05/08 | 266 | 266 | 261 | 261 | 4,987 |
| 1984/05/07 | 264 | 268 | 263 | 266 | 4,987 |
| 1984/05/04 | 262 | 263 | 262 | 263 | 2,992 |
| 1984/05/02 | 262 | 266 | 261 | 266 | 4,987 |
| 1984/05/01 | 266 | 266 | 261 | 262 | 8,976 |
| 1984/04/28 | 271 | 271 | 268 | 268 | 2,992 |
| 1984/04/27 | 261 | 266 | 261 | 266 | 14,960 |
| 1984/04/26 | 261 | 262 | 261 | 261 | 3,989 |
| 1984/04/25 | 263 | 263 | 261 | 261 | 6,981 |
| 1984/04/24 | 261 | 261 | 261 | 261 | 1,995 |
| 1984/04/21 | 261 | 261 | 261 | 261 | 4,987 |
| 1984/04/20 | 266 | 266 | 261 | 261 | 7,978 |
| 1984/04/19 | 263 | 266 | 261 | 261 | 9,973 |
| 1984/04/18 | 266 | 266 | 266 | 266 | 4,987 |
| 1984/04/17 | 262 | 262 | 261 | 261 | 10,970 |
| 1984/04/16 | 272 | 272 | 266 | 266 | 12,965 |
| 1984/04/12 | 264 | 264 | 262 | 262 | 15,957 |
| 1984/04/11 | 266 | 266 | 266 | 266 | 9,973 |
| 1984/04/10 | 266 | 266 | 266 | 266 | 7,978 |
| 1984/04/09 | 268 | 268 | 268 | 268 | 2,992 |
| 1984/04/07 | 268 | 271 | 268 | 268 | 3,989 |
| 1984/04/06 | 266 | 267 | 266 | 267 | 4,987 |
| 1984/04/05 | 271 | 271 | 266 | 266 | 8,976 |
| 1984/04/04 | 274 | 276 | 271 | 271 | 12,965 |
| 1984/04/02 | 271 | 271 | 262 | 262 | 13,962 |
| 1984/03/30 | 271 | 271 | 266 | 266 | 7,978 |
| 1984/03/29 | 262 | 275 | 262 | 262 | 24,933 |
| 1984/03/28 | 268 | 268 | 261 | 261 | 15,957 |
| 1984/03/27 | 267 | 267 | 267 | 267 | 6,981 |
| 1984/03/26 | 276 | 277 | 276 | 277 | 1,995 |
| 1984/03/23 | 274 | 282 | 272 | 282 | 13,962 |
| 1984/03/22 | 282 | 282 | 274 | 274 | 9,973 |
| 1984/03/21 | 282 | 282 | 282 | 282 | 2,992 |
| 1984/03/19 | 276 | 282 | 276 | 282 | 5,984 |
| 1984/03/17 | 278 | 281 | 276 | 281 | 8,976 |
| 1984/03/16 | 281 | 281 | 278 | 278 | 2,992 |
| 1984/03/15 | 276 | 281 | 276 | 278 | 12,965 |
| 1984/03/14 | 277 | 286 | 276 | 277 | 3,989 |
| 1984/03/13 | 272 | 272 | 272 | 272 | 7,978 |
| 1984/03/12 | 281 | 281 | 281 | 281 | 6,981 |
| 1984/03/09 | 283 | 286 | 282 | 282 | 14,960 |
| 1984/03/08 | 285 | 285 | 285 | 285 | 997 |
| 1984/03/07 | 284 | 285 | 283 | 285 | 11,968 |
| 1984/03/06 | 283 | 286 | 283 | 283 | 18,949 |
| 1984/03/05 | 282 | 285 | 282 | 285 | 7,978 |
| 1984/03/03 | 284 | 285 | 284 | 284 | 20,943 |
| 1984/03/02 | 284 | 287 | 283 | 285 | 19,946 |
| 1984/03/01 | 284 | 284 | 282 | 282 | 19,946 |
| 1984/02/29 | 298 | 298 | 297 | 297 | 12,965 |
| 1984/02/28 | 310 | 310 | 308 | 308 | 26,927 |
| 1984/02/25 | 294 | 294 | 282 | 283 | 17,952 |
| 1984/02/24 | 291 | 294 | 291 | 294 | 8,976 |
| 1984/02/23 | 298 | 298 | 292 | 292 | 6,981 |
| 1984/02/22 | 305 | 305 | 292 | 293 | 18,949 |
| 1984/02/21 | 305 | 305 | 305 | 305 | 5,984 |
| 1984/02/20 | 309 | 313 | 309 | 313 | 8,976 |
| 1984/02/18 | 293 | 299 | 293 | 299 | 5,984 |
| 1984/02/17 | 288 | 292 | 288 | 292 | 9,973 |
| 1984/02/16 | 286 | 287 | 286 | 287 | 15,957 |
| 1984/02/15 | 284 | 291 | 284 | 291 | 11,968 |
| 1984/02/13 | 301 | 301 | 294 | 294 | 6,981 |
| 1984/02/10 | 315 | 315 | 301 | 301 | 33,908 |
| 1984/02/09 | 321 | 326 | 316 | 317 | 45,876 |
| 1984/02/08 | 311 | 326 | 311 | 321 | 61,833 |
| 1984/02/07 | 313 | 321 | 311 | 312 | 80,782 |
| 1984/02/06 | 289 | 331 | 289 | 327 | 191,483 |
| 1984/02/04 | 284 | 289 | 284 | 289 | 24,933 |
| 1984/02/03 | 282 | 286 | 281 | 282 | 17,952 |
| 1984/02/02 | 281 | 286 | 281 | 281 | 19,946 |
| 1984/02/01 | 286 | 286 | 283 | 283 | 16,954 |
| 1984/01/31 | 286 | 289 | 286 | 286 | 7,978 |
| 1984/01/30 | 287 | 289 | 281 | 281 | 13,962 |
| 1984/01/28 | 280 | 280 | 280 | 280 | 14,960 |
| 1984/01/27 | 282 | 289 | 282 | 283 | 9,973 |
| 1984/01/26 | 283 | 283 | 281 | 281 | 34,906 |
| 1984/01/25 | 282 | 283 | 282 | 283 | 20,943 |
| 1984/01/24 | 282 | 282 | 281 | 281 | 6,981 |
| 1984/01/23 | 286 | 290 | 281 | 281 | 20,943 |
| 1984/01/21 | 287 | 287 | 285 | 286 | 5,984 |
| 1984/01/20 | 287 | 287 | 281 | 281 | 13,962 |
| 1984/01/19 | 284 | 290 | 284 | 290 | 10,970 |
| 1984/01/18 | 285 | 285 | 281 | 284 | 14,960 |
| 1984/01/17 | 290 | 290 | 274 | 274 | 13,962 |
| 1984/01/13 | 277 | 292 | 277 | 290 | 8,976 |
| 1984/01/12 | 281 | 286 | 273 | 273 | 17,952 |
| 1984/01/11 | 280 | 281 | 272 | 272 | 4,987 |
| 1984/01/10 | 281 | 281 | 281 | 281 | 1,995 |
| 1984/01/09 | 290 | 296 | 281 | 281 | 13,962 |
| 1984/01/07 | 294 | 296 | 291 | 291 | 9,973 |
| 1984/01/06 | 269 | 296 | 269 | 296 | 30,917 |
| 1984/01/05 | 263 | 263 | 263 | 263 | 997 |
| 1984/01/04 | 256 | 256 | 256 | 256 | 10,970 |