東京衡機(7719)の株価時系列情報
東京衡機(7719)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 289 | 289 | 289 | 289 | 997 |
| 1996/12/27 | 278 | 278 | 274 | 274 | 5,984 |
| 1996/12/26 | 273 | 273 | 273 | 273 | 2,992 |
| 1996/12/25 | 267 | 271 | 267 | 271 | 7,978 |
| 1996/12/24 | 276 | 276 | 261 | 261 | 33,908 |
| 1996/12/20 | 285 | 285 | 271 | 271 | 26,927 |
| 1996/12/19 | 288 | 288 | 283 | 283 | 9,973 |
| 1996/12/18 | 301 | 301 | 283 | 283 | 18,949 |
| 1996/12/17 | 307 | 307 | 301 | 301 | 12,965 |
| 1996/12/16 | 308 | 308 | 306 | 306 | 7,978 |
| 1996/12/13 | 311 | 311 | 306 | 306 | 4,987 |
| 1996/12/12 | 309 | 316 | 306 | 316 | 12,965 |
| 1996/12/11 | 316 | 316 | 316 | 316 | 4,987 |
| 1996/12/10 | 330 | 330 | 306 | 306 | 23,935 |
| 1996/12/09 | 331 | 340 | 331 | 331 | 5,984 |
| 1996/12/06 | 326 | 326 | 326 | 326 | 24,933 |
| 1996/12/05 | 308 | 308 | 301 | 304 | 10,970 |
| 1996/12/04 | 306 | 306 | 302 | 302 | 9,973 |
| 1996/12/03 | 306 | 306 | 301 | 306 | 10,970 |
| 1996/12/02 | 311 | 311 | 306 | 306 | 5,984 |
| 1996/11/29 | 326 | 326 | 311 | 312 | 36,900 |
| 1996/11/28 | 331 | 331 | 326 | 326 | 5,984 |
| 1996/11/27 | 337 | 337 | 333 | 336 | 5,984 |
| 1996/11/26 | 337 | 337 | 336 | 337 | 5,984 |
| 1996/11/25 | 343 | 343 | 336 | 336 | 11,968 |
| 1996/11/22 | 342 | 342 | 338 | 338 | 8,976 |
| 1996/11/21 | 341 | 341 | 341 | 341 | 10,970 |
| 1996/11/19 | 343 | 343 | 342 | 342 | 2,992 |
| 1996/11/18 | 351 | 351 | 342 | 342 | 4,987 |
| 1996/11/15 | 358 | 358 | 351 | 351 | 8,976 |
| 1996/11/14 | 358 | 358 | 358 | 358 | 2,992 |
| 1996/11/13 | 361 | 365 | 358 | 358 | 10,970 |
| 1996/11/12 | 367 | 367 | 361 | 361 | 7,978 |
| 1996/11/11 | 367 | 367 | 367 | 367 | 1,995 |
| 1996/11/08 | 362 | 371 | 361 | 361 | 4,987 |
| 1996/11/07 | 376 | 376 | 361 | 361 | 5,984 |
| 1996/11/06 | 362 | 376 | 362 | 376 | 11,968 |
| 1996/11/05 | 391 | 391 | 362 | 362 | 44,879 |
| 1996/11/01 | 346 | 386 | 341 | 386 | 57,844 |
| 1996/10/31 | 338 | 341 | 338 | 341 | 3,989 |
| 1996/10/30 | 342 | 343 | 336 | 336 | 9,973 |
| 1996/10/29 | 339 | 346 | 338 | 338 | 12,965 |
| 1996/10/28 | 341 | 341 | 337 | 339 | 5,984 |
| 1996/10/25 | 336 | 336 | 331 | 336 | 21,941 |
| 1996/10/24 | 337 | 337 | 336 | 337 | 6,981 |
| 1996/10/23 | 352 | 352 | 341 | 341 | 18,949 |
| 1996/10/22 | 352 | 353 | 352 | 352 | 11,968 |
| 1996/10/21 | 370 | 370 | 352 | 352 | 16,954 |
| 1996/10/18 | 365 | 365 | 357 | 365 | 12,965 |
| 1996/10/17 | 358 | 361 | 352 | 356 | 11,968 |
| 1996/10/16 | 347 | 356 | 347 | 356 | 17,952 |
| 1996/10/15 | 331 | 341 | 331 | 341 | 9,973 |
| 1996/10/14 | 333 | 336 | 331 | 331 | 12,965 |
| 1996/10/11 | 333 | 334 | 333 | 333 | 6,981 |
| 1996/10/09 | 341 | 346 | 331 | 346 | 24,933 |
| 1996/10/08 | 352 | 352 | 346 | 346 | 41,887 |
| 1996/10/07 | 352 | 361 | 351 | 351 | 18,949 |
| 1996/10/04 | 357 | 357 | 351 | 351 | 8,976 |
| 1996/10/03 | 367 | 367 | 358 | 358 | 8,976 |
| 1996/10/02 | 356 | 358 | 356 | 357 | 4,987 |
| 1996/10/01 | 370 | 371 | 361 | 361 | 11,968 |
| 1996/09/30 | 351 | 361 | 351 | 356 | 6,981 |
| 1996/09/27 | 351 | 351 | 343 | 348 | 16,954 |
| 1996/09/26 | 343 | 351 | 343 | 343 | 26,927 |
| 1996/09/25 | 356 | 356 | 342 | 342 | 41,887 |
| 1996/09/24 | 356 | 356 | 351 | 351 | 25,930 |
| 1996/09/20 | 366 | 366 | 352 | 352 | 60,836 |
| 1996/09/18 | 371 | 372 | 366 | 366 | 14,960 |
| 1996/09/17 | 371 | 376 | 366 | 366 | 16,954 |
| 1996/09/13 | 365 | 367 | 362 | 364 | 10,970 |
| 1996/09/12 | 368 | 368 | 363 | 363 | 10,970 |
| 1996/09/11 | 369 | 376 | 368 | 368 | 33,908 |
| 1996/09/10 | 378 | 378 | 368 | 368 | 13,962 |
| 1996/09/09 | 382 | 382 | 378 | 381 | 28,922 |
| 1996/09/06 | 386 | 386 | 381 | 381 | 14,960 |
| 1996/09/05 | 377 | 387 | 377 | 381 | 11,968 |
| 1996/09/04 | 381 | 385 | 373 | 374 | 18,949 |
| 1996/09/03 | 366 | 391 | 366 | 381 | 17,952 |
| 1996/09/02 | 378 | 378 | 361 | 365 | 25,930 |
| 1996/08/30 | 393 | 393 | 381 | 383 | 33,908 |
| 1996/08/29 | 408 | 408 | 392 | 393 | 16,954 |
| 1996/08/28 | 401 | 401 | 398 | 398 | 31,914 |
| 1996/08/27 | 402 | 411 | 399 | 399 | 43,882 |
| 1996/08/26 | 411 | 411 | 401 | 405 | 24,933 |
| 1996/08/23 | 427 | 427 | 404 | 416 | 37,898 |
| 1996/08/22 | 448 | 449 | 424 | 424 | 120,674 |
| 1996/08/21 | 401 | 450 | 392 | 447 | 255,311 |
| 1996/08/20 | 394 | 396 | 392 | 396 | 53,855 |
| 1996/08/19 | 396 | 401 | 392 | 392 | 34,906 |
| 1996/08/16 | 401 | 401 | 392 | 396 | 48,868 |
| 1996/08/15 | 401 | 401 | 396 | 398 | 46,873 |
| 1996/08/14 | 400 | 400 | 386 | 386 | 43,882 |
| 1996/08/13 | 377 | 401 | 377 | 401 | 40,890 |
| 1996/08/12 | 356 | 371 | 356 | 361 | 18,949 |
| 1996/08/09 | 381 | 381 | 351 | 351 | 74,798 |
| 1996/08/08 | 391 | 401 | 391 | 391 | 26,927 |
| 1996/08/07 | 399 | 401 | 391 | 391 | 36,900 |
| 1996/08/06 | 407 | 407 | 401 | 401 | 48,868 |
| 1996/08/05 | 409 | 416 | 407 | 407 | 56,847 |
| 1996/08/02 | 416 | 416 | 407 | 407 | 72,804 |
| 1996/08/01 | 411 | 415 | 398 | 415 | 99,731 |
| 1996/07/31 | 413 | 419 | 401 | 406 | 105,715 |
| 1996/07/30 | 434 | 436 | 407 | 411 | 63,828 |
| 1996/07/29 | 448 | 450 | 448 | 449 | 34,906 |
| 1996/07/26 | 456 | 456 | 446 | 446 | 48,868 |
| 1996/07/25 | 453 | 457 | 451 | 451 | 78,787 |
| 1996/07/24 | 467 | 469 | 451 | 456 | 51,860 |
| 1996/07/23 | 481 | 481 | 466 | 467 | 35,903 |
| 1996/07/22 | 501 | 501 | 471 | 486 | 62,830 |
| 1996/07/19 | 501 | 502 | 493 | 494 | 69,812 |
| 1996/07/18 | 501 | 511 | 491 | 493 | 93,747 |
| 1996/07/17 | 516 | 531 | 493 | 496 | 116,685 |
| 1996/07/16 | 496 | 521 | 490 | 506 | 104,717 |
| 1996/07/15 | 531 | 541 | 491 | 491 | 206,443 |
| 1996/07/12 | 546 | 546 | 491 | 501 | 252,319 |
| 1996/07/11 | 569 | 582 | 541 | 550 | 330,109 |
| 1996/07/10 | 602 | 622 | 597 | 597 | 495,662 |
| 1996/07/09 | 586 | 651 | 585 | 592 | 2,118,283 |
| 1996/07/08 | 583 | 619 | 578 | 590 | 2,704,700 |
| 1996/07/05 | 477 | 552 | 477 | 552 | 630,299 |
| 1996/07/04 | 479 | 481 | 471 | 472 | 42,884 |
| 1996/07/03 | 467 | 481 | 467 | 478 | 7,978 |
| 1996/07/02 | 466 | 471 | 461 | 461 | 18,949 |
| 1996/07/01 | 468 | 468 | 463 | 466 | 14,960 |
| 1996/06/28 | 469 | 469 | 466 | 466 | 5,984 |
| 1996/06/27 | 466 | 473 | 463 | 470 | 21,941 |
| 1996/06/26 | 486 | 486 | 463 | 466 | 46,873 |
| 1996/06/25 | 492 | 501 | 487 | 487 | 32,911 |
| 1996/06/24 | 486 | 511 | 486 | 487 | 33,908 |
| 1996/06/21 | 479 | 495 | 473 | 481 | 42,884 |
| 1996/06/20 | 486 | 486 | 456 | 466 | 44,879 |
| 1996/06/19 | 501 | 501 | 482 | 482 | 30,917 |
| 1996/06/18 | 506 | 506 | 496 | 497 | 27,925 |
| 1996/06/17 | 504 | 511 | 501 | 501 | 25,930 |
| 1996/06/14 | 506 | 520 | 502 | 504 | 74,798 |
| 1996/06/13 | 531 | 531 | 502 | 502 | 112,696 |
| 1996/06/12 | 491 | 530 | 491 | 521 | 185,499 |
| 1996/06/11 | 491 | 501 | 486 | 496 | 81,779 |
| 1996/06/10 | 491 | 491 | 471 | 490 | 48,868 |
| 1996/06/07 | 491 | 501 | 457 | 461 | 53,855 |
| 1996/06/06 | 501 | 528 | 491 | 491 | 245,338 |
| 1996/06/05 | 466 | 520 | 466 | 486 | 261,295 |
| 1996/06/04 | 461 | 466 | 460 | 466 | 92,750 |
| 1996/06/03 | 448 | 450 | 405 | 406 | 252,319 |
| 1996/05/31 | 483 | 483 | 445 | 445 | 217,413 |
| 1996/05/30 | 516 | 521 | 479 | 481 | 263,289 |
| 1996/05/29 | 521 | 572 | 512 | 534 | 893,588 |
| 1996/05/28 | 446 | 512 | 441 | 491 | 384,961 |
| 1996/05/27 | 465 | 470 | 441 | 441 | 228,384 |
| 1996/05/24 | 411 | 461 | 406 | 460 | 272,265 |
| 1996/05/23 | 409 | 421 | 401 | 401 | 200,459 |
| 1996/05/22 | 428 | 428 | 401 | 404 | 118,680 |
| 1996/05/21 | 441 | 441 | 411 | 423 | 72,804 |
| 1996/05/20 | 436 | 451 | 436 | 451 | 11,968 |
| 1996/05/17 | 431 | 431 | 426 | 431 | 21,941 |
| 1996/05/16 | 439 | 439 | 411 | 411 | 44,879 |
| 1996/05/15 | 416 | 416 | 401 | 401 | 82,777 |
| 1996/05/14 | 436 | 436 | 406 | 406 | 15,957 |
| 1996/05/13 | 451 | 451 | 451 | 451 | 997 |
| 1996/05/10 | 431 | 432 | 431 | 431 | 2,992 |
| 1996/05/09 | 434 | 436 | 429 | 429 | 8,976 |
| 1996/05/08 | 440 | 440 | 434 | 434 | 9,973 |
| 1996/05/07 | 466 | 466 | 440 | 440 | 7,978 |
| 1996/05/02 | 466 | 471 | 461 | 466 | 11,968 |
| 1996/05/01 | 461 | 470 | 457 | 470 | 2,992 |
| 1996/04/30 | 473 | 473 | 471 | 471 | 4,987 |
| 1996/04/26 | 481 | 481 | 468 | 468 | 16,954 |
| 1996/04/25 | 481 | 501 | 481 | 491 | 71,806 |
| 1996/04/24 | 441 | 481 | 436 | 481 | 48,868 |
| 1996/04/23 | 441 | 446 | 436 | 436 | 7,978 |
| 1996/04/22 | 441 | 446 | 441 | 441 | 6,981 |
| 1996/04/19 | 451 | 452 | 441 | 441 | 16,954 |
| 1996/04/18 | 460 | 460 | 431 | 431 | 20,943 |
| 1996/04/17 | 443 | 461 | 443 | 460 | 48,868 |
| 1996/04/16 | 422 | 447 | 421 | 442 | 40,890 |
| 1996/04/15 | 422 | 422 | 418 | 418 | 7,978 |
| 1996/04/12 | 403 | 403 | 403 | 403 | 3,989 |
| 1996/04/11 | 388 | 399 | 388 | 391 | 15,957 |
| 1996/04/10 | 382 | 391 | 381 | 382 | 5,984 |
| 1996/04/08 | 377 | 377 | 377 | 377 | 997 |
| 1996/04/05 | 387 | 387 | 387 | 387 | 3,989 |
| 1996/04/04 | 389 | 389 | 372 | 372 | 4,987 |
| 1996/04/03 | 391 | 391 | 389 | 389 | 2,992 |
| 1996/04/02 | 389 | 391 | 389 | 391 | 3,989 |
| 1996/04/01 | 384 | 399 | 384 | 399 | 3,989 |
| 1996/03/29 | 381 | 381 | 381 | 381 | 3,989 |
| 1996/03/28 | 361 | 371 | 361 | 371 | 7,978 |
| 1996/03/27 | 356 | 356 | 356 | 356 | 1,995 |
| 1996/03/22 | 361 | 366 | 361 | 361 | 4,987 |
| 1996/03/21 | 356 | 356 | 356 | 356 | 5,984 |
| 1996/03/18 | 336 | 336 | 336 | 336 | 1,995 |
| 1996/03/15 | 331 | 331 | 331 | 331 | 997 |
| 1996/03/14 | 331 | 331 | 331 | 331 | 1,995 |
| 1996/03/13 | 332 | 332 | 332 | 332 | 1,995 |
| 1996/03/11 | 349 | 349 | 349 | 349 | 997 |
| 1996/03/07 | 336 | 336 | 336 | 336 | 997 |
| 1996/03/06 | 336 | 336 | 336 | 336 | 1,995 |
| 1996/03/05 | 336 | 336 | 336 | 336 | 997 |
| 1996/03/01 | 337 | 337 | 331 | 331 | 3,989 |
| 1996/02/29 | 336 | 336 | 336 | 336 | 997 |
| 1996/02/28 | 356 | 356 | 356 | 356 | 997 |
| 1996/02/23 | 380 | 380 | 366 | 366 | 1,995 |
| 1996/02/22 | 380 | 380 | 380 | 380 | 997 |
| 1996/02/14 | 381 | 381 | 381 | 381 | 4,987 |
| 1996/02/09 | 386 | 396 | 386 | 396 | 1,995 |
| 1996/02/08 | 391 | 391 | 391 | 391 | 4,987 |
| 1996/02/07 | 400 | 400 | 391 | 391 | 7,978 |
| 1996/02/06 | 396 | 401 | 396 | 401 | 10,970 |
| 1996/02/05 | 391 | 401 | 391 | 392 | 10,970 |
| 1996/02/02 | 362 | 391 | 362 | 391 | 9,973 |
| 1996/02/01 | 371 | 371 | 363 | 363 | 12,965 |
| 1996/01/31 | 362 | 363 | 361 | 361 | 5,984 |
| 1996/01/30 | 354 | 361 | 354 | 361 | 1,995 |
| 1996/01/29 | 352 | 352 | 351 | 351 | 1,995 |
| 1996/01/24 | 351 | 365 | 351 | 365 | 4,987 |
| 1996/01/22 | 376 | 376 | 376 | 376 | 997 |
| 1996/01/19 | 376 | 376 | 376 | 376 | 997 |
| 1996/01/18 | 384 | 384 | 381 | 381 | 2,992 |
| 1996/01/17 | 382 | 383 | 382 | 383 | 5,984 |
| 1996/01/16 | 372 | 376 | 372 | 376 | 3,989 |
| 1996/01/12 | 370 | 371 | 370 | 370 | 2,992 |
| 1996/01/11 | 370 | 370 | 370 | 370 | 997 |
| 1996/01/10 | 370 | 370 | 370 | 370 | 3,989 |
| 1996/01/09 | 370 | 370 | 370 | 370 | 2,992 |
| 1996/01/08 | 363 | 371 | 363 | 371 | 4,987 |
| 1996/01/05 | 353 | 358 | 353 | 358 | 2,992 |
| 1996/01/04 | 351 | 351 | 351 | 351 | 997 |