東京衡機(7719)の株価時系列情報
東京衡機(7719)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 336 | 336 | 336 | 336 | 3,989 |
| 1985/12/27 | 322 | 334 | 322 | 327 | 25,930 |
| 1985/12/26 | 321 | 326 | 321 | 326 | 3,989 |
| 1985/12/25 | 326 | 326 | 326 | 326 | 7,978 |
| 1985/12/24 | 317 | 336 | 317 | 336 | 6,981 |
| 1985/12/23 | 314 | 321 | 314 | 319 | 5,984 |
| 1985/12/20 | 314 | 314 | 310 | 310 | 4,987 |
| 1985/12/19 | 324 | 324 | 314 | 314 | 4,987 |
| 1985/12/18 | 326 | 326 | 326 | 326 | 8,976 |
| 1985/12/17 | 310 | 311 | 309 | 310 | 14,960 |
| 1985/12/16 | 312 | 312 | 309 | 310 | 6,981 |
| 1985/12/13 | 317 | 317 | 317 | 317 | 2,992 |
| 1985/12/12 | 324 | 325 | 324 | 325 | 5,984 |
| 1985/12/11 | 317 | 324 | 316 | 316 | 5,984 |
| 1985/12/10 | 326 | 326 | 316 | 316 | 5,984 |
| 1985/12/09 | 320 | 325 | 320 | 325 | 1,995 |
| 1985/12/07 | 320 | 320 | 320 | 320 | 1,995 |
| 1985/12/06 | 321 | 326 | 320 | 320 | 4,987 |
| 1985/12/05 | 324 | 326 | 321 | 321 | 6,981 |
| 1985/12/04 | 325 | 326 | 321 | 324 | 13,962 |
| 1985/12/03 | 313 | 317 | 313 | 317 | 5,984 |
| 1985/12/02 | 307 | 309 | 307 | 309 | 6,981 |
| 1985/11/30 | 311 | 311 | 306 | 306 | 6,981 |
| 1985/11/29 | 306 | 306 | 306 | 306 | 5,984 |
| 1985/11/28 | 307 | 307 | 307 | 307 | 1,995 |
| 1985/11/27 | 310 | 311 | 302 | 302 | 3,989 |
| 1985/11/25 | 316 | 316 | 306 | 315 | 4,987 |
| 1985/11/22 | 316 | 316 | 316 | 316 | 2,992 |
| 1985/11/20 | 308 | 311 | 308 | 311 | 2,992 |
| 1985/11/19 | 306 | 311 | 306 | 311 | 2,992 |
| 1985/11/18 | 305 | 311 | 305 | 305 | 3,989 |
| 1985/11/16 | 303 | 303 | 303 | 303 | 2,992 |
| 1985/11/15 | 303 | 303 | 302 | 302 | 9,973 |
| 1985/11/14 | 312 | 312 | 311 | 311 | 1,995 |
| 1985/11/13 | 329 | 329 | 312 | 312 | 8,976 |
| 1985/11/12 | 302 | 321 | 302 | 321 | 5,984 |
| 1985/11/11 | 307 | 307 | 307 | 307 | 997 |
| 1985/11/08 | 297 | 297 | 297 | 297 | 5,984 |
| 1985/11/07 | 309 | 309 | 296 | 296 | 11,968 |
| 1985/11/06 | 309 | 309 | 306 | 309 | 12,965 |
| 1985/11/05 | 309 | 312 | 309 | 309 | 4,987 |
| 1985/11/02 | 311 | 312 | 308 | 308 | 12,965 |
| 1985/11/01 | 316 | 316 | 311 | 311 | 9,973 |
| 1985/10/31 | 308 | 311 | 308 | 311 | 1,995 |
| 1985/10/30 | 319 | 321 | 307 | 307 | 14,960 |
| 1985/10/29 | 322 | 323 | 321 | 321 | 6,981 |
| 1985/10/28 | 317 | 321 | 317 | 321 | 7,978 |
| 1985/10/26 | 325 | 325 | 316 | 316 | 2,992 |
| 1985/10/25 | 331 | 332 | 326 | 326 | 12,965 |
| 1985/10/24 | 332 | 332 | 331 | 331 | 5,984 |
| 1985/10/23 | 339 | 341 | 333 | 336 | 20,943 |
| 1985/10/22 | 342 | 350 | 337 | 341 | 58,841 |
| 1985/10/21 | 341 | 341 | 331 | 339 | 49,865 |
| 1985/10/19 | 346 | 350 | 341 | 341 | 106,712 |
| 1985/10/18 | 336 | 346 | 336 | 346 | 125,661 |
| 1985/10/17 | 334 | 341 | 331 | 336 | 56,847 |
| 1985/10/16 | 319 | 331 | 316 | 331 | 104,717 |
| 1985/10/15 | 319 | 321 | 316 | 316 | 21,941 |
| 1985/10/14 | 316 | 321 | 316 | 321 | 2,992 |
| 1985/10/11 | 294 | 306 | 294 | 306 | 10,970 |
| 1985/10/09 | 291 | 291 | 291 | 291 | 8,976 |
| 1985/10/08 | 294 | 294 | 293 | 293 | 1,995 |
| 1985/10/07 | 293 | 298 | 293 | 293 | 5,984 |
| 1985/10/04 | 290 | 290 | 290 | 290 | 1,995 |
| 1985/10/03 | 290 | 290 | 290 | 290 | 997 |
| 1985/10/02 | 300 | 300 | 300 | 300 | 3,989 |
| 1985/10/01 | 291 | 291 | 291 | 291 | 10,970 |
| 1985/09/30 | 301 | 301 | 301 | 301 | 17,952 |
| 1985/09/28 | 311 | 311 | 311 | 311 | 1,995 |
| 1985/09/27 | 321 | 321 | 321 | 321 | 14,960 |
| 1985/09/26 | 301 | 301 | 301 | 301 | 4,987 |
| 1985/09/25 | 298 | 301 | 298 | 301 | 18,949 |
| 1985/09/24 | 296 | 296 | 296 | 296 | 3,989 |
| 1985/09/21 | 302 | 302 | 301 | 301 | 10,970 |
| 1985/09/20 | 306 | 311 | 302 | 306 | 8,976 |
| 1985/09/19 | 320 | 320 | 306 | 306 | 7,978 |
| 1985/09/18 | 323 | 323 | 321 | 321 | 7,978 |
| 1985/09/17 | 316 | 330 | 311 | 321 | 17,952 |
| 1985/09/13 | 311 | 311 | 311 | 311 | 997 |
| 1985/09/11 | 301 | 301 | 301 | 301 | 997 |
| 1985/09/10 | 291 | 301 | 291 | 301 | 11,968 |
| 1985/09/09 | 291 | 291 | 288 | 288 | 2,992 |
| 1985/09/07 | 287 | 287 | 287 | 287 | 997 |
| 1985/09/05 | 286 | 286 | 286 | 286 | 7,978 |
| 1985/09/04 | 284 | 286 | 284 | 286 | 1,995 |
| 1985/09/03 | 286 | 286 | 284 | 284 | 2,992 |
| 1985/09/02 | 289 | 289 | 286 | 286 | 2,992 |
| 1985/08/30 | 281 | 286 | 280 | 280 | 2,992 |
| 1985/08/29 | 280 | 280 | 280 | 280 | 997 |
| 1985/08/28 | 281 | 281 | 279 | 279 | 12,965 |
| 1985/08/27 | 280 | 280 | 280 | 280 | 997 |
| 1985/08/26 | 278 | 279 | 278 | 279 | 7,978 |
| 1985/08/24 | 278 | 278 | 277 | 277 | 8,976 |
| 1985/08/22 | 277 | 277 | 277 | 277 | 997 |
| 1985/08/21 | 281 | 281 | 281 | 281 | 2,992 |
| 1985/08/20 | 281 | 281 | 281 | 281 | 3,989 |
| 1985/08/17 | 281 | 281 | 281 | 281 | 1,995 |
| 1985/08/16 | 282 | 282 | 277 | 277 | 2,992 |
| 1985/08/15 | 282 | 282 | 282 | 282 | 997 |
| 1985/08/12 | 283 | 283 | 283 | 283 | 997 |
| 1985/08/09 | 282 | 282 | 282 | 282 | 997 |
| 1985/08/07 | 282 | 282 | 282 | 282 | 997 |
| 1985/08/06 | 277 | 277 | 277 | 277 | 997 |
| 1985/08/03 | 276 | 276 | 276 | 276 | 2,992 |
| 1985/08/02 | 273 | 277 | 273 | 277 | 4,987 |
| 1985/07/29 | 298 | 298 | 298 | 298 | 997 |
| 1985/07/25 | 299 | 299 | 299 | 299 | 1,995 |
| 1985/07/23 | 299 | 299 | 299 | 299 | 7,978 |
| 1985/07/16 | 311 | 311 | 311 | 311 | 5,984 |
| 1985/07/15 | 300 | 300 | 299 | 299 | 4,987 |
| 1985/07/12 | 302 | 302 | 302 | 302 | 2,992 |
| 1985/07/11 | 302 | 302 | 301 | 302 | 8,976 |
| 1985/07/10 | 311 | 311 | 301 | 301 | 10,970 |
| 1985/07/09 | 311 | 311 | 311 | 311 | 3,989 |
| 1985/07/08 | 321 | 321 | 321 | 321 | 2,992 |
| 1985/07/04 | 301 | 301 | 301 | 301 | 9,973 |
| 1985/06/26 | 298 | 301 | 298 | 300 | 23,935 |
| 1985/06/22 | 321 | 321 | 316 | 316 | 1,995 |
| 1985/06/21 | 326 | 326 | 321 | 321 | 1,995 |
| 1985/06/20 | 333 | 333 | 326 | 326 | 8,976 |
| 1985/06/19 | 334 | 334 | 331 | 334 | 14,960 |
| 1985/06/18 | 335 | 336 | 326 | 326 | 35,903 |
| 1985/06/17 | 336 | 336 | 336 | 336 | 4,987 |
| 1985/06/15 | 339 | 339 | 337 | 337 | 8,976 |
| 1985/06/14 | 340 | 340 | 331 | 339 | 12,965 |
| 1985/06/13 | 345 | 345 | 331 | 331 | 41,887 |
| 1985/06/12 | 321 | 335 | 321 | 335 | 20,943 |
| 1985/06/11 | 312 | 312 | 312 | 312 | 1,995 |
| 1985/06/10 | 301 | 301 | 299 | 299 | 4,987 |
| 1985/06/07 | 300 | 301 | 295 | 301 | 12,965 |
| 1985/06/06 | 301 | 301 | 301 | 301 | 1,995 |
| 1985/06/05 | 291 | 301 | 291 | 301 | 7,978 |
| 1985/06/04 | 306 | 306 | 301 | 301 | 3,989 |
| 1985/06/03 | 301 | 303 | 301 | 301 | 8,976 |
| 1985/06/01 | 303 | 303 | 301 | 301 | 13,962 |
| 1985/05/31 | 304 | 304 | 304 | 304 | 9,973 |
| 1985/05/30 | 307 | 308 | 306 | 306 | 3,989 |
| 1985/05/29 | 305 | 307 | 305 | 307 | 1,995 |
| 1985/05/28 | 307 | 307 | 302 | 302 | 12,965 |
| 1985/05/27 | 307 | 307 | 302 | 302 | 5,984 |
| 1985/05/24 | 311 | 311 | 307 | 307 | 2,992 |
| 1985/05/23 | 304 | 312 | 304 | 312 | 11,968 |
| 1985/05/22 | 316 | 316 | 306 | 307 | 7,978 |
| 1985/05/21 | 316 | 321 | 316 | 316 | 13,962 |
| 1985/05/20 | 316 | 316 | 316 | 316 | 2,992 |
| 1985/05/18 | 320 | 321 | 317 | 317 | 5,984 |
| 1985/05/17 | 319 | 320 | 319 | 320 | 1,995 |
| 1985/05/14 | 322 | 322 | 320 | 320 | 4,987 |
| 1985/05/13 | 323 | 324 | 322 | 322 | 8,976 |
| 1985/05/10 | 322 | 323 | 322 | 323 | 2,992 |
| 1985/05/09 | 320 | 321 | 320 | 321 | 5,984 |
| 1985/05/08 | 317 | 321 | 316 | 321 | 4,987 |
| 1985/05/07 | 320 | 320 | 316 | 316 | 1,995 |
| 1985/05/04 | 322 | 324 | 321 | 321 | 9,973 |
| 1985/05/02 | 329 | 329 | 321 | 321 | 10,970 |
| 1985/05/01 | 324 | 326 | 323 | 326 | 2,992 |
| 1985/04/30 | 339 | 339 | 321 | 321 | 29,919 |
| 1985/04/27 | 351 | 351 | 342 | 342 | 13,962 |
| 1985/04/26 | 321 | 338 | 321 | 338 | 200,459 |
| 1985/04/25 | 311 | 316 | 311 | 316 | 7,978 |
| 1985/04/24 | 306 | 306 | 306 | 306 | 8,976 |
| 1985/04/20 | 326 | 326 | 321 | 321 | 3,989 |
| 1985/04/18 | 321 | 326 | 321 | 326 | 3,989 |
| 1985/04/17 | 326 | 326 | 326 | 326 | 997 |
| 1985/04/15 | 326 | 336 | 326 | 336 | 1,995 |
| 1985/04/12 | 327 | 327 | 326 | 326 | 5,984 |
| 1985/04/11 | 326 | 326 | 326 | 326 | 1,995 |
| 1985/04/09 | 331 | 331 | 322 | 322 | 20,943 |
| 1985/04/08 | 321 | 322 | 321 | 321 | 58,841 |
| 1985/04/06 | 325 | 326 | 321 | 321 | 13,962 |
| 1985/04/05 | 326 | 326 | 321 | 321 | 5,984 |
| 1985/04/04 | 331 | 331 | 331 | 331 | 5,984 |
| 1985/04/03 | 336 | 336 | 331 | 331 | 5,984 |
| 1985/04/02 | 338 | 338 | 336 | 336 | 3,989 |
| 1985/03/30 | 338 | 338 | 338 | 338 | 2,992 |
| 1985/03/28 | 323 | 323 | 323 | 323 | 7,978 |
| 1985/03/27 | 351 | 351 | 346 | 346 | 5,984 |
| 1985/03/26 | 351 | 351 | 351 | 351 | 10,970 |
| 1985/03/25 | 352 | 352 | 351 | 351 | 2,992 |
| 1985/03/23 | 343 | 351 | 343 | 351 | 7,978 |
| 1985/03/22 | 346 | 346 | 341 | 341 | 8,976 |
| 1985/03/20 | 341 | 346 | 341 | 346 | 7,978 |
| 1985/03/19 | 341 | 341 | 341 | 341 | 3,989 |
| 1985/03/18 | 342 | 342 | 341 | 341 | 1,995 |
| 1985/03/16 | 336 | 341 | 336 | 341 | 6,981 |
| 1985/03/15 | 345 | 346 | 336 | 336 | 6,981 |
| 1985/03/14 | 346 | 346 | 336 | 336 | 8,976 |
| 1985/03/13 | 346 | 347 | 346 | 346 | 22,938 |
| 1985/03/11 | 351 | 351 | 351 | 351 | 21,941 |
| 1985/03/08 | 347 | 347 | 347 | 347 | 997 |
| 1985/03/07 | 346 | 346 | 346 | 346 | 1,995 |
| 1985/03/06 | 342 | 346 | 341 | 346 | 11,968 |
| 1985/03/05 | 341 | 346 | 341 | 341 | 12,965 |
| 1985/03/02 | 351 | 351 | 343 | 348 | 10,970 |
| 1985/03/01 | 361 | 364 | 351 | 351 | 31,914 |
| 1985/02/28 | 357 | 361 | 356 | 361 | 19,946 |
| 1985/02/27 | 356 | 361 | 356 | 356 | 12,965 |
| 1985/02/26 | 361 | 361 | 351 | 351 | 21,941 |
| 1985/02/25 | 371 | 371 | 361 | 361 | 19,946 |
| 1985/02/23 | 373 | 373 | 371 | 371 | 17,952 |
| 1985/02/22 | 377 | 377 | 373 | 377 | 14,960 |
| 1985/02/21 | 380 | 381 | 371 | 372 | 87,763 |
| 1985/02/20 | 377 | 381 | 376 | 379 | 24,933 |
| 1985/02/19 | 381 | 386 | 377 | 377 | 57,844 |
| 1985/02/18 | 386 | 391 | 381 | 381 | 39,892 |
| 1985/02/16 | 401 | 401 | 386 | 386 | 95,742 |
| 1985/02/15 | 381 | 406 | 381 | 396 | 279,246 |
| 1985/02/14 | 376 | 379 | 371 | 378 | 113,693 |
| 1985/02/13 | 386 | 386 | 371 | 371 | 55,849 |
| 1985/02/12 | 356 | 381 | 351 | 381 | 115,688 |
| 1985/02/08 | 350 | 360 | 350 | 360 | 58,841 |
| 1985/02/07 | 333 | 333 | 333 | 333 | 4,987 |
| 1985/02/06 | 322 | 326 | 321 | 322 | 40,890 |
| 1985/02/05 | 341 | 341 | 322 | 322 | 27,925 |
| 1985/02/04 | 341 | 341 | 337 | 337 | 15,957 |
| 1985/02/02 | 348 | 348 | 341 | 341 | 14,960 |
| 1985/02/01 | 350 | 350 | 346 | 346 | 29,919 |
| 1985/01/31 | 351 | 361 | 346 | 347 | 31,914 |
| 1985/01/30 | 346 | 346 | 345 | 346 | 17,952 |
| 1985/01/29 | 346 | 354 | 345 | 347 | 19,946 |
| 1985/01/28 | 345 | 346 | 345 | 346 | 13,962 |
| 1985/01/26 | 346 | 346 | 346 | 346 | 10,970 |
| 1985/01/25 | 351 | 356 | 344 | 344 | 52,857 |
| 1985/01/24 | 346 | 361 | 341 | 342 | 54,852 |
| 1985/01/23 | 349 | 349 | 341 | 341 | 9,973 |
| 1985/01/22 | 340 | 351 | 340 | 351 | 4,987 |
| 1985/01/21 | 346 | 346 | 339 | 339 | 28,922 |
| 1985/01/19 | 348 | 351 | 346 | 351 | 25,930 |
| 1985/01/18 | 346 | 356 | 346 | 349 | 24,933 |
| 1985/01/17 | 342 | 343 | 336 | 336 | 32,911 |
| 1985/01/16 | 346 | 346 | 344 | 344 | 26,927 |
| 1985/01/14 | 349 | 351 | 336 | 346 | 25,930 |
| 1985/01/11 | 351 | 356 | 346 | 351 | 26,927 |
| 1985/01/10 | 356 | 356 | 351 | 354 | 18,949 |
| 1985/01/09 | 351 | 351 | 341 | 341 | 41,887 |
| 1985/01/08 | 368 | 369 | 351 | 351 | 22,938 |
| 1985/01/07 | 341 | 371 | 337 | 371 | 48,868 |
| 1985/01/05 | 341 | 342 | 341 | 342 | 8,976 |
| 1985/01/04 | 371 | 371 | 357 | 357 | 23,935 |