東京衡機(7719)の株価時系列情報
東京衡機(7719)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/11 | 321 | 321 | 321 | 321 | 997 |
1992/12/09 | 301 | 316 | 301 | 316 | 1,995 |
1992/12/08 | 301 | 301 | 301 | 301 | 1,995 |
1992/11/10 | 306 | 306 | 306 | 306 | 997 |
1992/10/30 | 306 | 306 | 306 | 306 | 2,992 |
1992/10/02 | 306 | 306 | 306 | 306 | 997 |
1992/09/30 | 306 | 306 | 306 | 306 | 997 |
1992/09/24 | 306 | 306 | 306 | 306 | 1,995 |
1992/09/14 | 306 | 306 | 306 | 306 | 2,992 |
1992/09/11 | 306 | 306 | 306 | 306 | 997 |
1992/09/09 | 306 | 306 | 306 | 306 | 997 |
1992/09/08 | 302 | 302 | 302 | 302 | 997 |
1992/09/04 | 302 | 302 | 301 | 301 | 2,992 |
1992/09/02 | 306 | 306 | 306 | 306 | 997 |
1992/09/01 | 301 | 301 | 301 | 301 | 1,995 |
1992/08/25 | 301 | 301 | 301 | 301 | 1,995 |
1992/08/24 | 301 | 301 | 301 | 301 | 997 |
1992/07/29 | 341 | 341 | 341 | 341 | 3,989 |
1992/07/28 | 341 | 341 | 341 | 341 | 8,976 |
1992/07/27 | 341 | 341 | 341 | 341 | 2,992 |
1992/07/24 | 341 | 341 | 341 | 341 | 3,989 |
1992/07/23 | 341 | 341 | 341 | 341 | 4,987 |
1992/07/21 | 336 | 336 | 336 | 336 | 5,984 |
1992/07/13 | 341 | 341 | 341 | 341 | 997 |
1992/07/08 | 341 | 341 | 341 | 341 | 997 |
1992/07/02 | 341 | 341 | 341 | 341 | 2,992 |
1992/07/01 | 342 | 342 | 342 | 342 | 1,995 |
1992/06/30 | 341 | 341 | 341 | 341 | 2,992 |
1992/06/18 | 341 | 341 | 341 | 341 | 997 |
1992/06/17 | 341 | 341 | 341 | 341 | 997 |
1992/06/12 | 341 | 341 | 341 | 341 | 997 |
1992/06/10 | 341 | 341 | 341 | 341 | 997 |
1992/06/03 | 341 | 341 | 341 | 341 | 997 |
1992/05/28 | 341 | 341 | 341 | 341 | 997 |
1992/05/18 | 336 | 341 | 336 | 341 | 2,992 |
1992/05/15 | 341 | 341 | 341 | 341 | 1,995 |
1992/05/14 | 341 | 341 | 341 | 341 | 4,987 |
1992/04/30 | 341 | 341 | 341 | 341 | 1,995 |
1992/04/28 | 341 | 341 | 341 | 341 | 1,995 |
1992/04/27 | 341 | 341 | 341 | 341 | 997 |
1992/04/23 | 351 | 351 | 351 | 351 | 3,989 |
1992/04/22 | 351 | 351 | 351 | 351 | 7,978 |
1992/04/21 | 351 | 351 | 351 | 351 | 997 |
1992/04/17 | 351 | 351 | 351 | 351 | 3,989 |
1992/04/16 | 351 | 351 | 351 | 351 | 27,925 |
1992/04/15 | 351 | 351 | 351 | 351 | 997 |
1992/04/14 | 361 | 361 | 361 | 361 | 9,973 |
1992/04/13 | 361 | 361 | 361 | 361 | 4,987 |
1992/04/10 | 361 | 361 | 361 | 361 | 3,989 |
1992/04/09 | 361 | 361 | 361 | 361 | 5,984 |
1992/04/08 | 361 | 361 | 361 | 361 | 7,978 |
1992/04/06 | 371 | 371 | 371 | 371 | 5,984 |
1992/04/03 | 371 | 371 | 371 | 371 | 10,970 |
1992/04/02 | 371 | 371 | 371 | 371 | 2,992 |
1992/04/01 | 371 | 371 | 371 | 371 | 997 |
1992/03/31 | 371 | 371 | 371 | 371 | 1,995 |
1992/03/27 | 366 | 366 | 366 | 366 | 1,995 |
1992/03/25 | 371 | 371 | 371 | 371 | 997 |
1992/03/18 | 371 | 371 | 371 | 371 | 2,992 |
1992/03/17 | 371 | 371 | 371 | 371 | 2,992 |
1992/03/16 | 371 | 371 | 371 | 371 | 997 |
1992/03/13 | 371 | 371 | 371 | 371 | 1,995 |
1992/03/11 | 381 | 381 | 381 | 381 | 1,995 |
1992/03/10 | 381 | 381 | 381 | 381 | 4,987 |
1992/03/05 | 381 | 381 | 381 | 381 | 997 |
1992/03/04 | 381 | 381 | 381 | 381 | 1,995 |
1992/03/03 | 381 | 381 | 381 | 381 | 6,981 |
1992/03/02 | 381 | 381 | 381 | 381 | 7,978 |
1992/02/27 | 381 | 381 | 381 | 381 | 997 |
1992/02/26 | 381 | 381 | 381 | 381 | 997 |
1992/02/25 | 381 | 381 | 381 | 381 | 1,995 |
1992/02/21 | 381 | 381 | 381 | 381 | 997 |
1992/02/20 | 386 | 386 | 386 | 386 | 4,987 |
1992/02/19 | 396 | 396 | 396 | 396 | 4,987 |
1992/02/17 | 396 | 396 | 396 | 396 | 9,973 |
1992/02/14 | 401 | 401 | 401 | 401 | 4,987 |
1992/02/07 | 401 | 401 | 401 | 401 | 1,995 |
1992/01/31 | 406 | 406 | 406 | 406 | 5,984 |
1992/01/29 | 411 | 411 | 406 | 406 | 4,987 |
1992/01/28 | 411 | 411 | 411 | 411 | 1,995 |
1992/01/27 | 411 | 411 | 411 | 411 | 997 |
1992/01/24 | 406 | 406 | 406 | 406 | 997 |
1992/01/22 | 411 | 411 | 411 | 411 | 2,992 |
1992/01/21 | 406 | 406 | 406 | 406 | 997 |
1992/01/20 | 406 | 406 | 406 | 406 | 2,992 |
1992/01/10 | 411 | 411 | 411 | 411 | 1,995 |
1992/01/09 | 411 | 411 | 411 | 411 | 997 |
1992/01/08 | 406 | 406 | 406 | 406 | 997 |
1992/01/07 | 406 | 406 | 406 | 406 | 997 |