東京衡機(7719)の株価時系列情報
東京衡機(7719)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 411 | 411 | 411 | 411 | 997 |
| 1991/12/24 | 411 | 411 | 411 | 411 | 1,995 |
| 1991/12/20 | 411 | 411 | 411 | 411 | 1,995 |
| 1991/12/19 | 411 | 411 | 411 | 411 | 3,989 |
| 1991/12/18 | 411 | 411 | 411 | 411 | 3,989 |
| 1991/12/13 | 401 | 401 | 401 | 401 | 5,984 |
| 1991/12/10 | 441 | 441 | 441 | 441 | 1,995 |
| 1991/12/09 | 441 | 441 | 441 | 441 | 997 |
| 1991/12/03 | 446 | 446 | 446 | 446 | 4,987 |
| 1991/11/25 | 446 | 451 | 446 | 451 | 1,995 |
| 1991/11/19 | 466 | 466 | 466 | 466 | 997 |
| 1991/11/15 | 466 | 471 | 466 | 471 | 2,992 |
| 1991/11/07 | 471 | 471 | 471 | 471 | 1,995 |
| 1991/10/29 | 476 | 491 | 476 | 491 | 5,984 |
| 1991/10/28 | 477 | 477 | 477 | 477 | 997 |
| 1991/10/25 | 481 | 482 | 481 | 482 | 2,992 |
| 1991/10/18 | 451 | 451 | 451 | 451 | 997 |
| 1991/10/17 | 441 | 441 | 441 | 441 | 2,992 |
| 1991/10/16 | 441 | 441 | 441 | 441 | 2,992 |
| 1991/10/15 | 441 | 441 | 441 | 441 | 3,989 |
| 1991/10/14 | 451 | 451 | 451 | 451 | 2,992 |
| 1991/10/11 | 451 | 451 | 451 | 451 | 997 |
| 1991/10/09 | 451 | 451 | 451 | 451 | 4,987 |
| 1991/10/03 | 451 | 451 | 451 | 451 | 1,995 |
| 1991/10/02 | 461 | 461 | 451 | 451 | 4,987 |
| 1991/10/01 | 466 | 466 | 466 | 466 | 997 |
| 1991/09/27 | 461 | 461 | 461 | 461 | 997 |
| 1991/09/26 | 451 | 451 | 451 | 451 | 1,995 |
| 1991/09/25 | 442 | 451 | 442 | 451 | 9,973 |
| 1991/09/24 | 451 | 451 | 451 | 451 | 3,989 |
| 1991/09/20 | 451 | 451 | 451 | 451 | 4,987 |
| 1991/09/19 | 451 | 451 | 451 | 451 | 2,992 |
| 1991/09/17 | 419 | 429 | 419 | 429 | 2,992 |
| 1991/09/06 | 419 | 419 | 419 | 419 | 2,992 |
| 1991/09/05 | 415 | 419 | 415 | 419 | 4,987 |
| 1991/08/29 | 445 | 445 | 445 | 445 | 1,995 |
| 1991/08/28 | 437 | 440 | 437 | 440 | 6,981 |
| 1991/08/20 | 467 | 467 | 467 | 467 | 4,987 |
| 1991/08/09 | 466 | 476 | 466 | 476 | 5,984 |
| 1991/08/06 | 471 | 471 | 471 | 471 | 997 |
| 1991/07/30 | 476 | 476 | 476 | 476 | 997 |
| 1991/07/12 | 510 | 510 | 510 | 510 | 997 |
| 1991/07/05 | 522 | 530 | 522 | 530 | 1,995 |
| 1991/07/03 | 531 | 532 | 531 | 532 | 4,987 |
| 1991/06/28 | 501 | 531 | 501 | 531 | 10,970 |
| 1991/06/20 | 501 | 501 | 501 | 501 | 6,981 |
| 1991/06/12 | 496 | 496 | 496 | 496 | 997 |
| 1991/06/10 | 491 | 496 | 491 | 496 | 1,995 |
| 1991/06/06 | 491 | 501 | 491 | 501 | 15,957 |
| 1991/06/05 | 501 | 501 | 501 | 501 | 2,992 |
| 1991/06/03 | 511 | 521 | 511 | 521 | 6,981 |
| 1991/05/30 | 511 | 511 | 511 | 511 | 997 |
| 1991/05/27 | 511 | 531 | 511 | 531 | 6,981 |
| 1991/05/23 | 511 | 511 | 511 | 511 | 997 |
| 1991/05/22 | 511 | 511 | 511 | 511 | 997 |
| 1991/05/20 | 531 | 531 | 531 | 531 | 997 |
| 1991/05/16 | 512 | 531 | 512 | 531 | 6,981 |
| 1991/05/15 | 530 | 531 | 520 | 531 | 10,970 |
| 1991/05/14 | 531 | 531 | 531 | 531 | 4,987 |
| 1991/05/13 | 530 | 530 | 530 | 530 | 1,995 |
| 1991/05/10 | 531 | 531 | 531 | 531 | 2,992 |
| 1991/04/26 | 531 | 531 | 531 | 531 | 1,995 |
| 1991/04/25 | 541 | 541 | 531 | 531 | 1,995 |
| 1991/04/24 | 541 | 541 | 541 | 541 | 1,995 |
| 1991/04/23 | 548 | 548 | 548 | 548 | 2,992 |
| 1991/04/22 | 551 | 551 | 551 | 551 | 1,995 |
| 1991/04/19 | 551 | 551 | 551 | 551 | 997 |
| 1991/04/18 | 562 | 562 | 562 | 562 | 1,995 |
| 1991/04/17 | 551 | 563 | 551 | 563 | 14,960 |
| 1991/04/15 | 511 | 511 | 511 | 511 | 1,995 |
| 1991/04/11 | 501 | 501 | 501 | 501 | 997 |
| 1991/04/10 | 501 | 501 | 501 | 501 | 997 |
| 1991/04/04 | 540 | 540 | 540 | 540 | 997 |
| 1991/04/02 | 541 | 541 | 541 | 541 | 4,987 |
| 1991/04/01 | 541 | 541 | 541 | 541 | 1,995 |
| 1991/03/27 | 511 | 511 | 511 | 511 | 1,995 |
| 1991/03/26 | 511 | 511 | 511 | 511 | 1,995 |
| 1991/03/25 | 511 | 512 | 511 | 511 | 4,987 |
| 1991/03/22 | 511 | 511 | 505 | 505 | 4,987 |
| 1991/03/20 | 511 | 516 | 511 | 516 | 3,989 |
| 1991/03/19 | 501 | 511 | 501 | 511 | 1,995 |
| 1991/03/18 | 492 | 492 | 492 | 492 | 1,995 |
| 1991/03/15 | 491 | 495 | 490 | 495 | 5,984 |
| 1991/03/13 | 491 | 496 | 491 | 496 | 6,981 |
| 1991/03/12 | 492 | 492 | 492 | 492 | 2,992 |
| 1991/03/11 | 491 | 491 | 491 | 491 | 997 |
| 1991/03/07 | 497 | 498 | 497 | 498 | 1,995 |
| 1991/03/06 | 500 | 500 | 498 | 498 | 2,992 |
| 1991/03/01 | 496 | 506 | 496 | 506 | 1,995 |
| 1991/02/28 | 511 | 511 | 511 | 511 | 997 |
| 1991/02/18 | 501 | 516 | 501 | 516 | 3,989 |
| 1991/02/15 | 501 | 501 | 501 | 501 | 3,989 |
| 1991/02/06 | 443 | 461 | 443 | 461 | 4,987 |
| 1991/01/31 | 451 | 452 | 451 | 452 | 2,992 |
| 1991/01/24 | 476 | 476 | 476 | 476 | 1,995 |
| 1991/01/23 | 471 | 481 | 471 | 481 | 7,978 |
| 1991/01/18 | 476 | 476 | 476 | 476 | 997 |
| 1991/01/17 | 476 | 476 | 476 | 476 | 4,987 |
| 1991/01/11 | 486 | 486 | 486 | 486 | 997 |
| 1991/01/08 | 501 | 511 | 501 | 501 | 6,981 |
| 1991/01/07 | 501 | 502 | 501 | 501 | 7,978 |
| 1991/01/04 | 501 | 501 | 501 | 501 | 1,995 |