東京衡機(7719)の株価時系列情報
東京衡機(7719)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/11/30 | 326 | 326 | 326 | 326 | 1,995 |
1993/11/29 | 331 | 331 | 331 | 331 | 1,995 |
1993/11/26 | 346 | 346 | 346 | 346 | 997 |
1993/11/25 | 346 | 346 | 346 | 346 | 7,978 |
1993/11/09 | 371 | 371 | 371 | 371 | 997 |
1993/11/08 | 371 | 371 | 371 | 371 | 997 |
1993/11/04 | 371 | 371 | 371 | 371 | 1,995 |
1993/10/25 | 376 | 376 | 376 | 376 | 1,995 |
1993/10/21 | 381 | 381 | 381 | 381 | 2,992 |
1993/10/20 | 376 | 376 | 376 | 376 | 997 |
1993/10/19 | 376 | 376 | 376 | 376 | 997 |
1993/10/06 | 381 | 381 | 381 | 381 | 1,995 |
1993/10/04 | 381 | 386 | 381 | 386 | 3,989 |
1993/09/30 | 386 | 386 | 386 | 386 | 2,992 |
1993/09/29 | 386 | 386 | 386 | 386 | 1,995 |
1993/09/28 | 386 | 386 | 386 | 386 | 4,987 |
1993/09/16 | 391 | 391 | 391 | 391 | 997 |
1993/09/14 | 405 | 405 | 405 | 405 | 997 |
1993/09/02 | 408 | 411 | 408 | 411 | 5,984 |
1993/08/26 | 416 | 420 | 413 | 413 | 5,984 |
1993/08/25 | 416 | 416 | 416 | 416 | 1,995 |
1993/08/24 | 414 | 414 | 414 | 414 | 997 |
1993/08/13 | 424 | 424 | 424 | 424 | 997 |
1993/08/09 | 410 | 410 | 410 | 410 | 997 |
1993/08/04 | 420 | 420 | 420 | 420 | 997 |
1993/08/03 | 416 | 416 | 416 | 416 | 1,995 |
1993/08/02 | 421 | 421 | 421 | 421 | 2,992 |
1993/07/28 | 415 | 415 | 415 | 415 | 997 |
1993/07/20 | 415 | 415 | 415 | 415 | 997 |
1993/07/13 | 415 | 415 | 415 | 415 | 1,995 |
1993/07/09 | 425 | 425 | 425 | 425 | 2,992 |
1993/07/06 | 436 | 436 | 436 | 436 | 2,992 |
1993/07/05 | 431 | 436 | 431 | 436 | 6,981 |
1993/07/02 | 436 | 436 | 436 | 436 | 2,992 |
1993/05/27 | 491 | 491 | 491 | 491 | 997 |
1993/05/26 | 481 | 481 | 481 | 481 | 997 |
1993/05/25 | 471 | 471 | 471 | 471 | 2,992 |
1993/05/21 | 451 | 451 | 451 | 451 | 2,992 |
1993/05/19 | 451 | 451 | 451 | 451 | 1,995 |
1993/05/18 | 451 | 451 | 451 | 451 | 4,987 |
1993/05/17 | 445 | 445 | 445 | 445 | 997 |
1993/05/14 | 428 | 428 | 428 | 428 | 3,989 |
1993/05/13 | 447 | 447 | 447 | 447 | 1,995 |
1993/05/10 | 387 | 387 | 387 | 387 | 997 |
1993/05/06 | 386 | 386 | 386 | 386 | 1,995 |
1993/04/28 | 386 | 386 | 386 | 386 | 1,995 |
1993/04/19 | 401 | 401 | 401 | 401 | 1,995 |
1993/04/16 | 392 | 392 | 392 | 392 | 997 |
1993/04/15 | 391 | 391 | 386 | 387 | 3,989 |
1993/04/14 | 391 | 391 | 391 | 391 | 997 |
1993/04/12 | 401 | 401 | 401 | 401 | 1,995 |
1993/04/07 | 386 | 386 | 386 | 386 | 2,992 |
1993/04/06 | 396 | 396 | 396 | 396 | 4,987 |
1993/04/05 | 411 | 411 | 411 | 411 | 997 |
1993/03/31 | 421 | 421 | 421 | 421 | 1,995 |
1993/03/30 | 421 | 421 | 421 | 421 | 4,987 |
1993/03/26 | 386 | 386 | 386 | 386 | 997 |
1993/03/24 | 377 | 377 | 377 | 377 | 2,992 |
1993/03/19 | 342 | 342 | 342 | 342 | 997 |
1993/03/16 | 331 | 331 | 331 | 331 | 2,992 |
1993/03/15 | 331 | 331 | 331 | 331 | 1,995 |
1993/03/11 | 331 | 331 | 331 | 331 | 997 |
1993/03/09 | 331 | 331 | 331 | 331 | 1,995 |
1993/03/08 | 331 | 331 | 331 | 331 | 1,995 |
1993/03/04 | 331 | 331 | 331 | 331 | 1,995 |
1993/02/26 | 331 | 331 | 331 | 331 | 1,995 |
1993/02/18 | 331 | 331 | 331 | 331 | 3,989 |
1993/02/17 | 321 | 321 | 321 | 321 | 2,992 |
1993/02/16 | 321 | 321 | 321 | 321 | 997 |
1993/02/12 | 321 | 321 | 321 | 321 | 1,995 |
1993/02/04 | 301 | 301 | 301 | 301 | 997 |
1993/01/26 | 291 | 291 | 291 | 291 | 997 |
1993/01/22 | 301 | 301 | 301 | 301 | 997 |
1993/01/20 | 301 | 301 | 301 | 301 | 1,995 |
1993/01/19 | 301 | 301 | 301 | 301 | 997 |
1993/01/18 | 301 | 301 | 301 | 301 | 997 |
1993/01/14 | 301 | 301 | 301 | 301 | 1,995 |
1993/01/13 | 301 | 301 | 301 | 301 | 1,995 |
1993/01/06 | 301 | 301 | 301 | 301 | 997 |