日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

南陽(7417)の株価時系列情報

南陽(7417)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 389 0
2010/12/29 0 0 0 389 0
2010/12/28 389 389 389 389 100
2010/12/27 0 0 0 389 0
2010/12/24 390 390 389 389 900
2010/12/22 390 390 389 389 600
2010/12/21 390 390 390 390 100
2010/12/20 390 390 390 390 200
2010/12/17 385 386 385 386 1,100
2010/12/16 380 380 380 380 1,100
2010/12/15 0 0 0 382 0
2010/12/14 0 0 0 382 0
2010/12/13 382 382 382 382 2,400
2010/12/10 0 0 0 376 0
2010/12/09 0 0 0 376 0
2010/12/08 0 0 0 376 0
2010/12/07 0 0 0 376 0
2010/12/06 390 390 376 376 4,000
2010/12/03 381 381 381 381 400
2010/12/02 0 0 0 370 0
2010/12/01 0 0 0 370 0
2010/11/30 0 0 0 370 0
2010/11/29 370 370 370 370 100
2010/11/26 350 350 350 350 100
2010/11/25 390 390 390 390 600
2010/11/24 390 390 390 390 300
2010/11/22 0 0 0 390 0
2010/11/19 0 0 0 390 0
2010/11/18 0 0 0 390 0
2010/11/17 0 0 0 390 0
2010/11/16 0 0 0 390 0
2010/11/15 0 0 0 390 0
2010/11/12 0 0 0 390 0
2010/11/11 0 0 0 390 0
2010/11/10 0 0 0 390 0
2010/11/09 0 0 0 390 0
2010/11/08 0 0 0 390 0
2010/11/05 0 0 0 390 0
2010/11/04 0 0 0 390 0
2010/11/02 0 0 0 390 0
2010/11/01 0 0 0 390 0
2010/10/29 0 0 0 390 0
2010/10/28 0 0 0 390 0
2010/10/27 0 0 0 390 0
2010/10/26 0 0 0 390 0
2010/10/25 390 390 390 390 400
2010/10/22 386 386 386 386 300
2010/10/21 0 0 0 370 0
2010/10/20 0 0 0 370 0
2010/10/19 0 0 0 370 0
2010/10/18 0 0 0 370 0
2010/10/15 0 0 0 370 0
2010/10/14 0 0 0 370 0
2010/10/13 0 0 0 370 0
2010/10/12 0 0 0 370 0
2010/10/08 0 0 0 370 0
2010/10/07 0 0 0 370 0
2010/10/06 0 0 0 370 0
2010/10/05 370 370 370 370 400
2010/10/04 390 390 390 390 100
2010/10/01 0 0 0 370 0
2010/09/30 0 0 0 370 0
2010/09/29 370 370 370 370 100
2010/09/28 0 0 0 390 0
2010/09/27 0 0 0 390 0
2010/09/24 390 390 390 390 600
2010/09/22 390 390 390 390 300
2010/09/21 0 0 0 389 0
2010/09/17 0 0 0 389 0
2010/09/16 0 0 0 389 0
2010/09/15 0 0 0 389 0
2010/09/14 389 389 389 389 100
2010/09/13 0 0 0 389 0
2010/09/10 389 389 389 389 200
2010/09/09 0 0 0 365 0
2010/09/08 0 0 0 365 0
2010/09/07 365 365 365 365 100
2010/09/06 0 0 0 356 0
2010/09/03 356 356 356 356 100
2010/09/02 388 388 388 388 100
2010/09/01 0 0 0 376 0
2010/08/31 376 376 376 376 100
2010/08/30 390 390 374 374 200
2010/08/27 0 0 0 400 0
2010/08/26 0 0 0 400 0
2010/08/25 383 400 383 400 500
2010/08/24 399 399 399 399 300
2010/08/23 0 0 0 399 0
2010/08/20 0 0 0 399 0
2010/08/19 0 0 0 399 0
2010/08/18 0 0 0 399 0
2010/08/17 0 0 0 399 0
2010/08/16 0 0 0 399 0
2010/08/13 399 399 399 399 100
2010/08/12 0 0 0 410 0
2010/08/11 0 0 0 410 0
2010/08/10 0 0 0 410 0
2010/08/09 0 0 0 410 0
2010/08/06 0 0 0 410 0
2010/08/05 415 415 410 410 2,000
2010/08/04 0 0 0 417 0
2010/08/03 0 0 0 417 0
2010/08/02 0 0 0 417 0
2010/07/30 0 0 0 417 0
2010/07/29 0 0 0 417 0
2010/07/28 0 0 0 417 0
2010/07/27 0 0 0 417 0
2010/07/26 0 0 0 417 0
2010/07/23 417 417 417 417 500
2010/07/22 417 417 417 417 300
2010/07/21 0 0 0 419 0
2010/07/20 0 0 0 419 0
2010/07/16 0 0 0 419 0
2010/07/15 0 0 0 419 0
2010/07/14 0 0 0 419 0
2010/07/13 0 0 0 419 0
2010/07/12 0 0 0 419 0
2010/07/09 411 419 411 419 4,100
2010/07/08 0 0 0 414 0
2010/07/07 0 0 0 414 0
2010/07/06 0 0 0 414 0
2010/07/05 414 414 414 414 100
2010/07/02 419 419 419 419 100
2010/07/01 0 0 0 419 0
2010/06/30 0 0 0 419 0
2010/06/29 0 0 0 419 0
2010/06/28 0 0 0 419 0
2010/06/25 419 419 419 419 600
2010/06/24 0 0 0 419 0
2010/06/23 0 0 0 419 0
2010/06/22 419 419 419 419 300
2010/06/21 0 0 0 425 0
2010/06/18 0 0 0 425 0
2010/06/17 0 0 0 425 0
2010/06/16 0 0 0 425 0
2010/06/15 0 0 0 425 0
2010/06/14 0 0 0 425 0
2010/06/11 0 0 0 425 0
2010/06/10 0 0 0 425 0
2010/06/09 0 0 0 425 0
2010/06/08 0 0 0 425 0
2010/06/07 0 0 0 425 0
2010/06/04 425 425 425 425 100
2010/06/03 0 0 0 433 0
2010/06/02 0 0 0 433 0
2010/06/01 0 0 0 433 0
2010/05/31 0 0 0 433 0
2010/05/28 0 0 0 433 0
2010/05/27 0 0 0 433 0
2010/05/26 0 0 0 433 0
2010/05/25 433 433 433 433 400
2010/05/24 433 433 433 433 300
2010/05/21 0 0 0 426 0
2010/05/20 0 0 0 426 0
2010/05/19 0 0 0 426 0
2010/05/18 0 0 0 426 0
2010/05/17 0 0 0 426 0
2010/05/14 426 426 426 426 400
2010/05/13 434 434 434 434 400
2010/05/12 0 0 0 434 0
2010/05/11 0 0 0 434 0
2010/05/10 0 0 0 434 0
2010/05/07 434 434 434 434 100
2010/05/06 0 0 0 434 0
2010/04/30 0 0 0 434 0
2010/04/28 0 0 0 434 0
2010/04/27 0 0 0 434 0
2010/04/26 434 434 434 434 100
2010/04/23 434 434 434 434 500
2010/04/22 434 434 434 434 300
2010/04/21 0 0 0 410 0
2010/04/20 0 0 0 410 0
2010/04/19 0 0 0 410 0
2010/04/16 0 0 0 410 0
2010/04/15 0 0 0 410 0
2010/04/14 410 410 410 410 200
2010/04/13 405 405 403 405 600
2010/04/12 0 0 0 405 0
2010/04/09 0 0 0 405 0
2010/04/08 0 0 0 405 0
2010/04/07 0 0 0 405 0
2010/04/06 0 0 0 405 0
2010/04/05 405 405 405 405 100
2010/04/02 413 413 413 413 100
2010/04/01 0 0 0 382 0
2010/03/31 382 382 382 382 1,000
2010/03/26 380 380 380 380 4,100
2010/03/25 420 420 420 420 500
2010/03/24 423 423 423 423 300
2010/03/23 381 381 381 381 3,400
2010/03/15 410 410 410 410 300
2010/03/12 377 377 377 377 200
2010/03/03 374 374 374 374 400
2010/02/25 430 430 430 430 400
2010/02/23 430 430 430 430 300
2010/02/16 376 376 376 376 100
2010/02/12 400 400 400 400 100
2010/01/25 440 440 440 440 500
2010/01/22 440 440 440 440 300
2010/01/14 430 430 430 430 800

このページの先頭へ