南陽(7417)の株価時系列情報
南陽(7417)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,990 | 2,150 | 1,990 | 2,150 | 162,000 |
| 1994/12/29 | 1,860 | 1,980 | 1,840 | 1,980 | 123,000 |
| 1994/12/28 | 1,890 | 1,890 | 1,850 | 1,860 | 52,000 |
| 1994/12/27 | 1,750 | 1,860 | 1,750 | 1,850 | 18,000 |
| 1994/12/26 | 1,800 | 1,810 | 1,760 | 1,760 | 12,000 |
| 1994/12/22 | 1,870 | 1,880 | 1,820 | 1,820 | 50,000 |
| 1994/12/21 | 1,750 | 1,890 | 1,750 | 1,860 | 40,000 |
| 1994/12/20 | 1,800 | 1,800 | 1,780 | 1,780 | 17,000 |
| 1994/12/19 | 1,830 | 1,830 | 1,800 | 1,800 | 12,000 |
| 1994/12/16 | 1,860 | 1,860 | 1,820 | 1,840 | 27,000 |
| 1994/12/15 | 1,930 | 1,930 | 1,790 | 1,850 | 28,000 |
| 1994/12/14 | 1,890 | 1,940 | 1,890 | 1,890 | 60,000 |
| 1994/12/13 | 1,950 | 1,950 | 1,870 | 1,900 | 32,000 |
| 1994/12/12 | 1,950 | 1,950 | 1,900 | 1,940 | 41,000 |
| 1994/12/09 | 1,910 | 1,980 | 1,890 | 1,960 | 106,000 |
| 1994/12/08 | 1,910 | 1,930 | 1,860 | 1,880 | 31,000 |
| 1994/12/07 | 1,870 | 1,950 | 1,870 | 1,900 | 181,000 |
| 1994/12/06 | 1,890 | 1,890 | 1,840 | 1,840 | 59,000 |
| 1994/12/05 | 1,800 | 1,860 | 1,750 | 1,860 | 43,000 |
| 1994/12/02 | 1,930 | 1,930 | 1,820 | 1,830 | 115,000 |
| 1994/12/01 | 1,870 | 1,940 | 1,860 | 1,900 | 279,000 |
| 1994/11/30 | 1,800 | 1,900 | 1,730 | 1,810 | 302,000 |
| 1994/11/29 | 1,630 | 1,820 | 1,600 | 1,800 | 539,000 |
| 1994/11/28 | 1,450 | 1,600 | 1,450 | 1,600 | 735,000 |