南陽(7417)の株価時系列情報
南陽(7417)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/26 | 890 | 890 | 890 | 890 | 500 |
2000/12/22 | 890 | 890 | 890 | 890 | 400 |
2000/12/12 | 890 | 890 | 890 | 890 | 2,000 |
2000/12/06 | 900 | 910 | 900 | 910 | 1,000 |
2000/12/05 | 890 | 900 | 890 | 900 | 1,800 |
2000/12/04 | 890 | 890 | 890 | 890 | 500 |
2000/11/30 | 890 | 890 | 890 | 890 | 500 |
2000/11/24 | 890 | 900 | 890 | 900 | 700 |
2000/11/22 | 900 | 900 | 900 | 900 | 300 |
2000/10/25 | 910 | 910 | 910 | 910 | 600 |
2000/10/24 | 910 | 910 | 910 | 910 | 300 |
2000/09/29 | 850 | 850 | 850 | 850 | 2,900 |
2000/09/26 | 830 | 830 | 830 | 830 | 1,000 |
2000/09/25 | 830 | 830 | 830 | 830 | 700 |
2000/09/22 | 830 | 830 | 830 | 830 | 400 |
2000/09/18 | 840 | 849 | 840 | 849 | 1,200 |
2000/09/14 | 850 | 850 | 850 | 850 | 1,900 |
2000/08/30 | 889 | 889 | 889 | 889 | 100 |
2000/08/29 | 875 | 875 | 875 | 875 | 100 |
2000/08/25 | 895 | 895 | 895 | 895 | 800 |
2000/08/22 | 910 | 910 | 910 | 910 | 300 |
2000/08/11 | 900 | 900 | 900 | 900 | 100 |
2000/08/09 | 910 | 910 | 910 | 910 | 100 |
2000/08/08 | 910 | 910 | 910 | 910 | 100 |
2000/08/03 | 908 | 908 | 908 | 908 | 300 |
2000/08/01 | 909 | 909 | 909 | 909 | 1,000 |
2000/07/25 | 919 | 919 | 919 | 919 | 1,000 |
2000/07/24 | 919 | 919 | 919 | 919 | 1,000 |
2000/07/13 | 899 | 899 | 899 | 899 | 1,000 |
2000/07/12 | 900 | 900 | 900 | 900 | 1,000 |
2000/07/07 | 890 | 890 | 890 | 890 | 5,000 |
2000/06/26 | 839 | 859 | 839 | 859 | 2,000 |
2000/06/23 | 829 | 829 | 829 | 829 | 1,000 |
2000/06/22 | 860 | 860 | 860 | 860 | 1,000 |
2000/06/09 | 860 | 860 | 860 | 860 | 1,000 |
2000/06/07 | 850 | 850 | 850 | 850 | 2,000 |
2000/06/01 | 860 | 860 | 860 | 860 | 1,000 |
2000/05/25 | 869 | 869 | 869 | 869 | 1,000 |
2000/05/23 | 880 | 880 | 880 | 880 | 1,000 |
2000/05/22 | 880 | 880 | 880 | 880 | 1,000 |
2000/05/01 | 880 | 880 | 880 | 880 | 1,000 |
2000/04/28 | 880 | 880 | 880 | 880 | 1,000 |
2000/04/25 | 850 | 850 | 850 | 850 | 1,000 |
2000/04/24 | 850 | 850 | 850 | 850 | 1,000 |
2000/03/24 | 879 | 879 | 879 | 879 | 2,000 |
2000/03/23 | 874 | 874 | 874 | 874 | 2,000 |
2000/03/22 | 874 | 874 | 874 | 874 | 1,000 |
2000/02/25 | 874 | 874 | 874 | 874 | 1,000 |
2000/02/22 | 880 | 880 | 880 | 880 | 1,000 |
2000/02/14 | 880 | 880 | 880 | 880 | 1,000 |
2000/01/31 | 880 | 880 | 880 | 880 | 2,000 |
2000/01/28 | 835 | 848 | 835 | 848 | 3,000 |
2000/01/26 | 839 | 839 | 839 | 839 | 2,000 |
2000/01/25 | 839 | 839 | 839 | 839 | 1,000 |
2000/01/24 | 849 | 849 | 849 | 849 | 1,000 |
2000/01/18 | 840 | 870 | 840 | 870 | 5,000 |