日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

南陽(7417)の株価時系列情報

南陽(7417)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/27 869 869 869 869 600
2004/12/24 869 869 869 869 400
2004/12/22 879 879 859 859 300
2004/12/10 870 870 870 870 1,000
2004/12/03 860 860 850 850 1,100
2004/12/02 832 860 832 860 12,300
2004/12/01 852 852 852 852 700
2004/11/30 841 852 841 852 300
2004/11/25 852 889 852 889 400
2004/11/24 891 891 851 862 1,400
2004/11/19 881 881 871 881 2,800
2004/11/10 892 892 881 881 2,400
2004/10/28 881 881 881 881 500
2004/10/26 881 881 881 881 100
2004/10/25 909 909 909 909 300
2004/10/22 911 911 911 911 200
2004/10/13 881 891 881 891 11,900
2004/10/04 890 890 890 890 900
2004/09/24 890 890 890 890 300
2004/09/22 898 898 881 881 1,000
2004/09/17 878 888 878 888 1,100
2004/09/16 880 880 878 878 1,700
2004/09/15 890 890 890 890 11,400
2004/09/14 880 880 880 880 1,000
2004/09/13 900 900 900 900 500
2004/09/10 909 909 895 895 3,500
2004/09/06 927 927 927 927 100
2004/09/03 916 916 916 916 100
2004/09/02 936 936 936 936 100
2004/08/31 903 903 903 903 3,200
2004/08/30 921 921 903 903 1,500
2004/08/27 932 932 922 922 1,700
2004/08/26 932 932 932 932 1,200
2004/08/25 969 969 969 969 300
2004/08/24 969 969 969 969 200
2004/08/17 969 969 969 969 100
2004/08/12 979 979 979 979 100
2004/08/11 990 990 979 979 2,100
2004/08/10 989 990 989 990 8,700
2004/08/05 990 990 990 990 400
2004/07/26 1,000 1,000 1,000 1,000 1,000
2004/07/23 1,000 1,000 1,000 1,000 2,000
2004/07/22 1,000 1,000 1,000 1,000 1,200
2004/07/21 1,000 1,000 1,000 1,000 100
2004/07/20 1,000 1,000 981 981 300
2004/07/15 1,000 1,000 1,000 1,000 1,700
2004/07/14 1,000 1,000 1,000 1,000 1,700
2004/07/12 1,000 1,000 1,000 1,000 2,000
2004/07/09 1,000 1,000 999 999 5,100
2004/07/08 1,000 1,000 1,000 1,000 100
2004/07/05 973 1,000 973 1,000 300
2004/07/02 1,000 1,000 999 999 400
2004/07/01 999 999 999 999 2,000
2004/06/30 999 999 999 999 300
2004/06/29 999 999 999 999 1,000
2004/06/28 999 999 999 999 500
2004/06/25 999 999 999 999 1,100
2004/06/24 999 999 999 999 1,000
2004/06/23 989 999 989 999 900
2004/06/22 999 999 999 999 300
2004/06/16 999 999 999 999 3,000
2004/06/15 997 999 997 999 2,400
2004/06/14 998 998 998 998 1,000
2004/05/31 1,000 1,000 1,000 1,000 500
2004/05/25 1,000 1,000 1,000 1,000 500
2004/05/24 1,000 1,011 1,000 1,001 1,000
2004/05/21 950 970 950 970 1,800
2004/05/20 950 950 950 950 100
2004/05/14 900 900 900 900 200
2004/05/13 890 890 890 890 200
2004/05/11 876 889 876 889 3,100
2004/05/07 875 875 875 875 100
2004/04/30 875 875 875 875 1,200
2004/04/28 890 890 890 890 300
2004/04/26 890 890 890 890 200
2004/04/23 878 909 878 909 400
2004/04/22 899 899 899 899 300
2004/04/21 875 875 875 875 700
2004/04/19 875 875 875 875 600
2004/04/16 833 875 833 875 800
2004/04/13 820 820 819 820 1,100
2004/04/12 820 820 820 820 1,300
2004/04/09 820 820 820 820 100
2004/04/07 810 810 810 810 1,400
2004/04/06 810 810 810 810 1,000
2004/04/05 809 810 809 810 6,500
2004/04/02 810 810 810 810 2,300
2004/03/30 811 811 810 810 300
2004/03/29 800 800 800 800 2,100
2004/03/25 819 819 800 800 1,300
2004/03/24 789 789 789 789 1,100
2004/03/23 829 829 829 829 300
2004/03/22 799 799 799 799 3,000
2004/03/19 795 795 795 795 7,500
2004/03/18 775 790 775 790 5,700
2004/03/17 780 780 778 779 10,800
2004/03/11 765 765 765 765 100
2004/03/09 765 765 765 765 800
2004/03/04 770 790 770 790 900
2004/03/01 768 770 768 770 500
2004/02/25 755 768 755 768 1,600
2004/02/24 780 780 755 755 1,300
2004/01/23 799 799 799 799 400
2004/01/22 779 789 761 789 1,400
2004/01/21 780 780 780 780 7,200
2004/01/16 789 789 789 789 300

このページの先頭へ