南陽(7417)の株価時系列情報
南陽(7417)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/29 | 880 | 880 | 880 | 880 | 1,000 |
1999/12/28 | 860 | 860 | 860 | 860 | 2,000 |
1999/12/24 | 850 | 850 | 850 | 850 | 1,000 |
1999/12/22 | 850 | 850 | 850 | 850 | 1,000 |
1999/12/07 | 870 | 870 | 870 | 870 | 2,000 |
1999/12/01 | 860 | 888 | 860 | 888 | 7,000 |
1999/11/25 | 868 | 880 | 868 | 880 | 3,000 |
1999/11/24 | 869 | 869 | 869 | 869 | 1,000 |
1999/11/09 | 840 | 880 | 840 | 880 | 2,000 |
1999/11/08 | 850 | 850 | 850 | 850 | 20,000 |
1999/11/01 | 887 | 887 | 887 | 887 | 5,000 |
1999/10/26 | 880 | 880 | 880 | 880 | 1,000 |
1999/10/25 | 888 | 888 | 888 | 888 | 2,000 |
1999/10/22 | 889 | 889 | 889 | 889 | 1,000 |
1999/10/01 | 889 | 889 | 889 | 889 | 1,000 |
1999/09/24 | 889 | 889 | 889 | 889 | 2,000 |
1999/09/22 | 890 | 890 | 890 | 890 | 1,000 |
1999/09/13 | 860 | 890 | 860 | 890 | 2,000 |
1999/08/30 | 893 | 893 | 893 | 893 | 1,000 |
1999/08/27 | 893 | 893 | 893 | 893 | 1,000 |
1999/08/25 | 890 | 893 | 890 | 893 | 2,000 |
1999/08/24 | 890 | 890 | 890 | 890 | 1,000 |
1999/08/06 | 892 | 892 | 892 | 892 | 3,000 |
1999/07/26 | 894 | 894 | 894 | 894 | 1,000 |
1999/07/23 | 884 | 884 | 884 | 884 | 1,000 |
1999/07/22 | 894 | 894 | 894 | 894 | 1,000 |
1999/07/14 | 894 | 894 | 894 | 894 | 1,000 |
1999/07/13 | 896 | 896 | 896 | 896 | 1,000 |
1999/07/08 | 896 | 896 | 896 | 896 | 1,000 |
1999/07/07 | 896 | 896 | 896 | 896 | 2,000 |
1999/06/25 | 897 | 897 | 897 | 897 | 3,000 |
1999/06/22 | 898 | 898 | 898 | 898 | 1,000 |
1999/05/25 | 907 | 907 | 907 | 907 | 1,000 |
1999/05/24 | 910 | 910 | 910 | 910 | 1,000 |
1999/04/28 | 898 | 898 | 898 | 898 | 1,000 |
1999/04/23 | 899 | 899 | 899 | 899 | 1,000 |
1999/04/22 | 900 | 900 | 900 | 900 | 1,000 |
1999/03/25 | 909 | 909 | 909 | 909 | 2,000 |
1999/03/24 | 910 | 910 | 910 | 910 | 1,000 |
1999/03/19 | 910 | 910 | 910 | 910 | 1,000 |
1999/03/17 | 890 | 900 | 890 | 900 | 2,000 |
1999/03/10 | 867 | 890 | 867 | 890 | 3,000 |
1999/02/23 | 867 | 867 | 867 | 867 | 1,000 |
1999/02/05 | 867 | 867 | 867 | 867 | 1,000 |
1999/02/04 | 857 | 857 | 857 | 857 | 1,000 |
1999/01/25 | 868 | 868 | 868 | 868 | 1,000 |
1999/01/22 | 869 | 869 | 869 | 869 | 1,000 |