南陽(7417)の株価時系列情報
南陽(7417)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/24 | 960 | 960 | 960 | 960 | 1,000 |
| 1997/12/04 | 960 | 960 | 960 | 960 | 3,000 |
| 1997/11/25 | 960 | 960 | 960 | 960 | 3,000 |
| 1997/11/06 | 965 | 965 | 965 | 965 | 1,000 |
| 1997/10/24 | 969 | 969 | 969 | 969 | 1,000 |
| 1997/10/23 | 969 | 969 | 969 | 969 | 1,000 |
| 1997/10/22 | 970 | 970 | 970 | 970 | 1,000 |
| 1997/10/17 | 960 | 960 | 960 | 960 | 1,000 |
| 1997/10/15 | 965 | 965 | 965 | 965 | 1,000 |
| 1997/10/08 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/09/26 | 980 | 990 | 980 | 990 | 5,000 |
| 1997/09/25 | 960 | 970 | 960 | 970 | 3,000 |
| 1997/09/24 | 960 | 970 | 955 | 965 | 8,000 |
| 1997/09/22 | 940 | 960 | 940 | 960 | 8,000 |
| 1997/09/19 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/09/08 | 955 | 955 | 955 | 955 | 1,000 |
| 1997/09/05 | 945 | 945 | 945 | 945 | 1,000 |
| 1997/09/03 | 939 | 939 | 939 | 939 | 1,000 |
| 1997/09/02 | 934 | 934 | 934 | 934 | 1,000 |
| 1997/09/01 | 955 | 955 | 955 | 955 | 1,000 |
| 1997/08/29 | 965 | 965 | 965 | 965 | 1,000 |
| 1997/08/22 | 985 | 985 | 985 | 985 | 1,000 |
| 1997/07/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/07/24 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/07/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/07/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/07/14 | 990 | 1,000 | 990 | 1,000 | 6,000 |
| 1997/07/09 | 1,000 | 1,010 | 1,000 | 1,010 | 8,000 |
| 1997/06/26 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/06/25 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1997/06/24 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/06/20 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/06/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/05/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/05/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/05/15 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 |
| 1997/05/08 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/04/25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/04/23 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/04/22 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1997/04/03 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/04/01 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/03/31 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1997/03/28 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1997/03/27 | 1,040 | 1,070 | 1,030 | 1,030 | 10,000 |
| 1997/03/26 | 1,030 | 1,040 | 1,030 | 1,040 | 6,000 |
| 1997/03/25 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/03/24 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/03/18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/03/17 | 1,030 | 1,030 | 1,030 | 1,030 | 9,000 |
| 1997/03/07 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1997/03/05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/02/25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1997/02/24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/02/06 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/02/04 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/01/31 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1997/01/28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/01/24 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1997/01/23 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1997/01/22 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |