南陽(7417)の株価時系列情報
南陽(7417)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/28 | 810 | 810 | 810 | 810 | 100 |
2007/12/26 | 800 | 800 | 800 | 800 | 100 |
2007/12/25 | 850 | 850 | 850 | 850 | 500 |
2007/12/21 | 810 | 810 | 810 | 810 | 500 |
2007/12/12 | 823 | 823 | 823 | 823 | 100 |
2007/12/07 | 820 | 841 | 820 | 841 | 900 |
2007/12/05 | 800 | 800 | 800 | 800 | 700 |
2007/12/03 | 800 | 800 | 800 | 800 | 500 |
2007/11/30 | 800 | 800 | 800 | 800 | 100 |
2007/11/22 | 879 | 879 | 850 | 850 | 500 |
2007/11/21 | 799 | 799 | 799 | 799 | 2,100 |
2007/11/15 | 820 | 820 | 820 | 820 | 600 |
2007/11/08 | 820 | 820 | 820 | 820 | 100 |
2007/11/02 | 900 | 900 | 900 | 900 | 100 |
2007/10/31 | 810 | 810 | 810 | 810 | 700 |
2007/10/29 | 900 | 900 | 900 | 900 | 100 |
2007/10/25 | 900 | 900 | 900 | 900 | 300 |
2007/10/24 | 850 | 850 | 850 | 850 | 100 |
2007/10/23 | 870 | 870 | 870 | 870 | 1,000 |
2007/10/22 | 858 | 858 | 858 | 858 | 100 |
2007/10/11 | 857 | 857 | 857 | 857 | 100 |
2007/09/28 | 900 | 900 | 900 | 900 | 100 |
2007/09/26 | 840 | 840 | 840 | 840 | 100 |
2007/09/25 | 900 | 900 | 900 | 900 | 900 |
2007/08/24 | 924 | 925 | 924 | 924 | 1,200 |
2007/08/23 | 865 | 865 | 865 | 865 | 100 |
2007/08/22 | 925 | 925 | 925 | 925 | 200 |
2007/08/20 | 855 | 855 | 855 | 855 | 400 |
2007/08/16 | 881 | 881 | 855 | 855 | 800 |
2007/08/03 | 908 | 908 | 908 | 908 | 100 |
2007/08/02 | 910 | 910 | 910 | 910 | 2,000 |
2007/07/25 | 910 | 981 | 910 | 980 | 1,400 |
2007/07/24 | 910 | 910 | 910 | 910 | 900 |
2007/07/23 | 910 | 910 | 910 | 910 | 200 |
2007/07/20 | 921 | 921 | 921 | 921 | 100 |
2007/07/19 | 922 | 922 | 921 | 921 | 400 |
2007/07/18 | 940 | 940 | 940 | 940 | 200 |
2007/07/12 | 956 | 956 | 956 | 956 | 100 |
2007/07/06 | 903 | 960 | 903 | 960 | 2,500 |
2007/07/05 | 901 | 901 | 900 | 900 | 4,300 |
2007/07/02 | 900 | 900 | 900 | 900 | 1,000 |
2007/06/25 | 905 | 905 | 900 | 900 | 500 |
2007/06/22 | 920 | 920 | 920 | 920 | 300 |
2007/06/21 | 910 | 910 | 910 | 910 | 100 |
2007/06/18 | 890 | 900 | 890 | 900 | 600 |
2007/06/15 | 900 | 900 | 900 | 900 | 700 |
2007/06/13 | 930 | 930 | 930 | 930 | 100 |
2007/06/12 | 909 | 929 | 909 | 929 | 1,300 |
2007/06/04 | 939 | 939 | 939 | 939 | 100 |
2007/05/30 | 921 | 921 | 900 | 900 | 2,100 |
2007/05/29 | 920 | 920 | 920 | 920 | 100 |
2007/05/28 | 941 | 941 | 941 | 941 | 100 |
2007/05/25 | 942 | 942 | 941 | 941 | 500 |
2007/05/24 | 941 | 941 | 940 | 940 | 200 |
2007/05/23 | 945 | 945 | 945 | 945 | 100 |
2007/05/22 | 945 | 945 | 945 | 945 | 200 |
2007/05/18 | 935 | 935 | 935 | 935 | 100 |
2007/05/02 | 925 | 925 | 925 | 925 | 100 |
2007/05/01 | 950 | 950 | 920 | 920 | 900 |
2007/04/25 | 966 | 966 | 966 | 966 | 300 |
2007/04/24 | 956 | 956 | 956 | 956 | 200 |
2007/04/16 | 942 | 942 | 942 | 942 | 100 |
2007/04/12 | 940 | 940 | 940 | 940 | 100 |
2007/04/05 | 989 | 989 | 929 | 929 | 300 |
2007/04/04 | 929 | 929 | 929 | 929 | 600 |
2007/04/03 | 936 | 936 | 934 | 934 | 300 |
2007/03/26 | 951 | 951 | 951 | 951 | 100 |
2007/03/23 | 991 | 991 | 991 | 991 | 500 |
2007/03/16 | 945 | 946 | 945 | 946 | 500 |
2007/03/14 | 950 | 950 | 950 | 950 | 500 |
2007/03/12 | 950 | 950 | 949 | 949 | 200 |
2007/03/08 | 950 | 950 | 950 | 950 | 200 |
2007/03/06 | 950 | 950 | 950 | 950 | 100 |
2007/03/05 | 970 | 970 | 950 | 950 | 400 |
2007/02/23 | 996 | 996 | 996 | 996 | 200 |
2007/02/22 | 997 | 997 | 997 | 997 | 200 |
2007/02/20 | 955 | 955 | 955 | 955 | 300 |
2007/02/15 | 965 | 965 | 958 | 958 | 1,900 |
2007/02/09 | 951 | 970 | 950 | 951 | 2,000 |
2007/02/08 | 999 | 1,000 | 999 | 1,000 | 1,700 |
2007/02/01 | 970 | 970 | 970 | 970 | 600 |
2007/01/25 | 980 | 980 | 980 | 980 | 400 |
2007/01/24 | 952 | 952 | 952 | 952 | 2,100 |
2007/01/23 | 996 | 996 | 996 | 996 | 200 |