東京ラヂエーター製造(7235)の株価時系列情報
東京ラヂエーター製造(7235)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,690 | 1,723 | 1,670 | 1,723 | 27,600 |
| 2026/02/05 | 1,699 | 1,710 | 1,678 | 1,700 | 26,300 |
| 2026/02/04 | 1,662 | 1,690 | 1,654 | 1,689 | 27,300 |
| 2026/02/03 | 1,647 | 1,667 | 1,633 | 1,662 | 38,900 |
| 2026/02/02 | 1,645 | 1,653 | 1,595 | 1,607 | 21,800 |
| 2026/01/30 | 1,619 | 1,645 | 1,611 | 1,644 | 16,400 |
| 2026/01/29 | 1,598 | 1,619 | 1,592 | 1,619 | 14,900 |
| 2026/01/28 | 1,592 | 1,608 | 1,579 | 1,605 | 11,300 |
| 2026/01/27 | 1,606 | 1,606 | 1,580 | 1,597 | 13,100 |
| 2026/01/26 | 1,610 | 1,610 | 1,588 | 1,606 | 32,900 |
| 2026/01/23 | 1,640 | 1,645 | 1,610 | 1,635 | 29,900 |
| 2026/01/22 | 1,606 | 1,633 | 1,605 | 1,630 | 22,000 |
| 2026/01/21 | 1,598 | 1,623 | 1,583 | 1,606 | 36,400 |
| 2026/01/20 | 1,628 | 1,628 | 1,607 | 1,608 | 23,200 |
| 2026/01/19 | 1,640 | 1,640 | 1,605 | 1,627 | 29,800 |
| 2026/01/16 | 1,658 | 1,658 | 1,612 | 1,644 | 40,500 |
| 2026/01/15 | 1,623 | 1,661 | 1,623 | 1,658 | 31,300 |
| 2026/01/14 | 1,630 | 1,630 | 1,610 | 1,627 | 31,400 |
| 2026/01/13 | 1,634 | 1,636 | 1,610 | 1,630 | 48,500 |
| 2026/01/09 | 1,593 | 1,619 | 1,586 | 1,598 | 22,900 |
| 2026/01/08 | 1,594 | 1,605 | 1,585 | 1,593 | 19,500 |
| 2026/01/07 | 1,605 | 1,613 | 1,589 | 1,594 | 20,400 |
| 2026/01/06 | 1,612 | 1,619 | 1,599 | 1,599 | 22,800 |
| 2026/01/05 | 1,591 | 1,650 | 1,591 | 1,612 | 40,400 |