日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京ラヂエーター製造(7235)の株価時系列情報

東京ラヂエーター製造(7235)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/08 1,473 1,497 1,460 1,492 21,700
2026/05/07 1,485 1,495 1,461 1,482 31,300
2026/05/01 1,423 1,451 1,401 1,425 35,400
2026/04/30 1,460 1,464 1,416 1,423 43,200
2026/04/28 1,434 1,510 1,426 1,452 93,300
2026/04/27 1,373 1,384 1,343 1,365 40,300
2026/04/24 1,400 1,405 1,383 1,383 16,900
2026/04/23 1,422 1,424 1,397 1,403 18,500
2026/04/22 1,443 1,443 1,411 1,422 14,200
2026/04/21 1,447 1,447 1,423 1,443 15,400
2026/04/20 1,416 1,434 1,412 1,434 15,800
2026/04/17 1,407 1,425 1,402 1,407 24,000
2026/04/16 1,404 1,414 1,402 1,403 38,400
2026/04/15 1,408 1,420 1,385 1,396 41,000
2026/04/14 1,409 1,409 1,392 1,399 11,600
2026/04/13 1,402 1,420 1,372 1,383 26,500
2026/04/10 1,410 1,424 1,400 1,404 58,400
2026/04/09 1,429 1,434 1,405 1,405 31,000
2026/04/08 1,425 1,440 1,412 1,434 26,600
2026/04/07 1,355 1,405 1,355 1,389 57,200
2026/04/06 1,371 1,371 1,345 1,348 19,800
2026/04/03 1,350 1,360 1,341 1,341 16,700
2026/03/27 1,400 1,427 1,395 1,421 35,600
2026/03/26 1,440 1,445 1,389 1,400 72,400
2026/03/25 1,466 1,476 1,442 1,442 46,600
2026/03/24 1,445 1,458 1,418 1,436 73,400
2026/03/23 1,466 1,467 1,414 1,415 134,200
2026/03/19 1,579 1,579 1,528 1,528 31,100
2026/03/18 1,556 1,588 1,556 1,585 19,400
2026/03/17 1,550 1,563 1,530 1,536 34,300
2026/03/16 1,545 1,563 1,536 1,541 37,600
2026/03/13 1,562 1,575 1,545 1,556 48,200
2026/03/12 1,581 1,598 1,575 1,580 30,900
2026/03/11 1,637 1,644 1,597 1,600 38,700
2026/03/10 1,618 1,636 1,599 1,618 25,100
2026/03/09 1,535 1,589 1,525 1,578 69,600
2026/03/06 1,614 1,633 1,589 1,627 53,500
2026/03/05 1,664 1,677 1,626 1,641 44,800
2026/03/04 1,649 1,679 1,571 1,599 130,200
2026/03/03 1,757 1,761 1,693 1,700 90,700
2026/03/02 1,794 1,796 1,743 1,753 77,800
2026/02/27 1,818 1,840 1,818 1,834 59,400
2026/02/26 1,787 1,828 1,787 1,799 56,000
2026/02/25 1,800 1,809 1,772 1,785 42,100
2026/02/24 1,762 1,800 1,734 1,798 58,400
2026/02/20 1,762 1,772 1,741 1,772 29,600
2026/02/19 1,741 1,763 1,714 1,763 38,300
2026/02/18 1,701 1,743 1,697 1,739 53,700
2026/02/17 1,682 1,700 1,669 1,683 38,800
2026/02/16 1,668 1,700 1,655 1,691 39,100
2026/02/13 1,708 1,708 1,665 1,666 55,200
2026/02/12 1,700 1,738 1,690 1,711 120,800
2026/02/10 1,747 1,776 1,720 1,776 42,700
2026/02/09 1,758 1,758 1,697 1,728 52,700
2026/02/06 1,690 1,723 1,670 1,723 27,600
2026/02/05 1,699 1,710 1,678 1,700 26,300
2026/02/04 1,662 1,690 1,654 1,689 27,300
2026/02/03 1,647 1,667 1,633 1,662 38,900
2026/02/02 1,645 1,653 1,595 1,607 21,800
2026/01/30 1,619 1,645 1,611 1,644 16,400
2026/01/29 1,598 1,619 1,592 1,619 14,900
2026/01/28 1,592 1,608 1,579 1,605 11,300
2026/01/27 1,606 1,606 1,580 1,597 13,100
2026/01/26 1,610 1,610 1,588 1,606 32,900
2026/01/23 1,640 1,645 1,610 1,635 29,900
2026/01/22 1,606 1,633 1,605 1,630 22,000
2026/01/21 1,598 1,623 1,583 1,606 36,400
2026/01/20 1,628 1,628 1,607 1,608 23,200
2026/01/19 1,640 1,640 1,605 1,627 29,800
2026/01/16 1,658 1,658 1,612 1,644 40,500
2026/01/15 1,623 1,661 1,623 1,658 31,300
2026/01/14 1,630 1,630 1,610 1,627 31,400
2026/01/13 1,634 1,636 1,610 1,630 48,500
2026/01/09 1,593 1,619 1,586 1,598 22,900
2026/01/08 1,594 1,605 1,585 1,593 19,500
2026/01/07 1,605 1,613 1,589 1,594 20,400
2026/01/06 1,612 1,619 1,599 1,599 22,800
2026/01/05 1,591 1,650 1,591 1,612 40,400

このページの先頭へ