東京ラヂエーター製造(7235)の株価時系列情報
東京ラヂエーター製造(7235)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/26 | 176 | 176 | 176 | 176 | 2,000 |
| 1983/12/24 | 171 | 171 | 171 | 171 | 1,000 |
| 1983/12/22 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/12/21 | 178 | 178 | 178 | 178 | 2,000 |
| 1983/12/20 | 180 | 180 | 180 | 180 | 1,000 |
| 1983/12/16 | 180 | 182 | 180 | 181 | 20,000 |
| 1983/12/13 | 184 | 184 | 184 | 184 | 5,000 |
| 1983/12/12 | 183 | 183 | 183 | 183 | 2,000 |
| 1983/12/09 | 185 | 185 | 184 | 185 | 13,000 |
| 1983/12/08 | 190 | 190 | 185 | 185 | 17,000 |
| 1983/12/07 | 191 | 191 | 191 | 191 | 1,000 |
| 1983/12/06 | 190 | 190 | 190 | 190 | 2,000 |
| 1983/11/30 | 190 | 191 | 190 | 191 | 5,000 |
| 1983/11/29 | 189 | 189 | 189 | 189 | 1,000 |
| 1983/11/26 | 186 | 186 | 186 | 186 | 1,000 |
| 1983/11/25 | 205 | 205 | 195 | 195 | 8,000 |
| 1983/11/24 | 205 | 205 | 205 | 205 | 4,000 |
| 1983/11/22 | 214 | 215 | 210 | 210 | 16,000 |
| 1983/11/21 | 195 | 210 | 195 | 210 | 11,000 |
| 1983/11/19 | 193 | 193 | 193 | 193 | 6,000 |
| 1983/11/18 | 189 | 190 | 189 | 190 | 7,000 |
| 1983/11/17 | 189 | 189 | 188 | 189 | 7,000 |
| 1983/11/16 | 190 | 190 | 190 | 190 | 2,000 |
| 1983/11/15 | 190 | 190 | 190 | 190 | 3,000 |
| 1983/11/14 | 190 | 190 | 190 | 190 | 9,000 |
| 1983/11/11 | 188 | 188 | 188 | 188 | 4,000 |
| 1983/11/10 | 188 | 188 | 188 | 188 | 3,000 |
| 1983/11/09 | 188 | 188 | 188 | 188 | 2,000 |
| 1983/11/08 | 188 | 188 | 188 | 188 | 1,000 |
| 1983/11/07 | 188 | 188 | 188 | 188 | 3,000 |
| 1983/11/05 | 187 | 187 | 187 | 187 | 2,000 |
| 1983/11/04 | 185 | 187 | 185 | 187 | 14,000 |
| 1983/11/02 | 185 | 186 | 185 | 186 | 11,000 |
| 1983/11/01 | 183 | 185 | 183 | 185 | 4,000 |
| 1983/10/31 | 180 | 186 | 180 | 186 | 9,000 |
| 1983/10/27 | 180 | 180 | 180 | 180 | 1,000 |
| 1983/10/25 | 170 | 172 | 170 | 172 | 4,000 |
| 1983/10/24 | 179 | 180 | 179 | 180 | 10,000 |
| 1983/10/22 | 179 | 179 | 179 | 179 | 5,000 |
| 1983/10/21 | 179 | 179 | 179 | 179 | 3,000 |
| 1983/10/19 | 179 | 179 | 179 | 179 | 2,000 |
| 1983/10/18 | 179 | 180 | 179 | 179 | 5,000 |
| 1983/10/17 | 166 | 180 | 166 | 179 | 8,000 |
| 1983/10/13 | 166 | 166 | 166 | 166 | 7,000 |
| 1983/10/11 | 163 | 163 | 163 | 163 | 2,000 |
| 1983/10/06 | 162 | 162 | 162 | 162 | 1,000 |
| 1983/09/26 | 159 | 159 | 159 | 159 | 2,000 |
| 1983/09/21 | 160 | 160 | 160 | 160 | 2,000 |
| 1983/09/16 | 155 | 155 | 155 | 155 | 7,000 |
| 1983/09/13 | 168 | 168 | 168 | 168 | 1,000 |
| 1983/09/12 | 176 | 176 | 168 | 168 | 2,000 |
| 1983/09/09 | 178 | 178 | 178 | 178 | 1,000 |
| 1983/09/07 | 180 | 180 | 180 | 180 | 10,000 |
| 1983/08/31 | 180 | 180 | 180 | 180 | 11,000 |
| 1983/08/30 | 180 | 180 | 180 | 180 | 8,000 |
| 1983/08/22 | 180 | 180 | 180 | 180 | 3,000 |
| 1983/08/19 | 181 | 181 | 181 | 181 | 2,000 |
| 1983/08/17 | 181 | 181 | 181 | 181 | 1,000 |
| 1983/08/12 | 181 | 181 | 181 | 181 | 2,000 |
| 1983/08/10 | 182 | 182 | 180 | 180 | 2,000 |
| 1983/08/09 | 180 | 180 | 180 | 180 | 3,000 |
| 1983/08/08 | 180 | 180 | 180 | 180 | 2,000 |
| 1983/08/05 | 180 | 180 | 180 | 180 | 2,000 |
| 1983/08/04 | 188 | 188 | 180 | 180 | 6,000 |
| 1983/08/03 | 190 | 190 | 190 | 190 | 11,000 |
| 1983/08/02 | 183 | 183 | 183 | 183 | 9,000 |
| 1983/08/01 | 170 | 170 | 170 | 170 | 7,000 |
| 1983/07/30 | 167 | 167 | 167 | 167 | 8,000 |
| 1983/07/29 | 165 | 165 | 165 | 165 | 3,000 |
| 1983/07/28 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/07/27 | 160 | 160 | 160 | 160 | 4,000 |
| 1983/07/23 | 160 | 160 | 160 | 160 | 1,000 |
| 1983/07/22 | 160 | 160 | 157 | 157 | 4,000 |
| 1983/07/20 | 160 | 170 | 160 | 163 | 8,000 |
| 1983/07/19 | 158 | 165 | 158 | 165 | 19,000 |
| 1983/07/18 | 154 | 158 | 154 | 158 | 4,000 |
| 1983/07/14 | 151 | 151 | 151 | 151 | 1,000 |
| 1983/07/06 | 150 | 150 | 150 | 150 | 1,000 |
| 1983/07/04 | 149 | 149 | 149 | 149 | 2,000 |
| 1983/07/01 | 147 | 147 | 147 | 147 | 2,000 |
| 1983/06/30 | 147 | 147 | 147 | 147 | 2,000 |
| 1983/06/22 | 145 | 145 | 145 | 145 | 1,000 |
| 1983/06/21 | 145 | 145 | 144 | 144 | 7,000 |
| 1983/06/20 | 144 | 144 | 144 | 144 | 5,000 |
| 1983/06/17 | 144 | 144 | 144 | 144 | 4,000 |
| 1983/06/16 | 143 | 143 | 143 | 143 | 6,000 |
| 1983/06/13 | 143 | 143 | 143 | 143 | 4,000 |
| 1983/06/06 | 143 | 143 | 143 | 143 | 2,000 |
| 1983/05/31 | 143 | 143 | 143 | 143 | 1,000 |
| 1983/05/25 | 141 | 141 | 141 | 141 | 2,000 |
| 1983/05/18 | 143 | 143 | 143 | 143 | 1,000 |
| 1983/05/16 | 141 | 141 | 141 | 141 | 1,000 |
| 1983/05/14 | 140 | 140 | 139 | 139 | 15,000 |
| 1983/05/13 | 139 | 139 | 139 | 139 | 10,000 |
| 1983/05/10 | 157 | 157 | 157 | 157 | 1,000 |
| 1983/05/09 | 157 | 157 | 157 | 157 | 4,000 |
| 1983/04/28 | 157 | 157 | 157 | 157 | 1,000 |
| 1983/04/27 | 157 | 157 | 157 | 157 | 2,000 |
| 1983/04/25 | 155 | 158 | 155 | 158 | 5,000 |
| 1983/04/22 | 152 | 152 | 152 | 152 | 1,000 |
| 1983/04/20 | 152 | 152 | 152 | 152 | 5,000 |
| 1983/04/19 | 152 | 152 | 152 | 152 | 3,000 |
| 1983/04/14 | 153 | 153 | 153 | 153 | 5,000 |
| 1983/04/13 | 153 | 153 | 153 | 153 | 1,000 |
| 1983/04/07 | 158 | 158 | 158 | 158 | 10,000 |
| 1983/04/06 | 150 | 150 | 150 | 150 | 12,000 |
| 1983/04/01 | 150 | 150 | 150 | 150 | 1,000 |
| 1983/03/28 | 141 | 150 | 141 | 150 | 5,000 |
| 1983/03/14 | 158 | 158 | 158 | 158 | 3,000 |
| 1983/03/12 | 159 | 159 | 158 | 158 | 13,000 |
| 1983/03/10 | 160 | 160 | 160 | 160 | 5,000 |
| 1983/03/09 | 160 | 160 | 160 | 160 | 6,000 |
| 1983/03/07 | 160 | 160 | 160 | 160 | 5,000 |
| 1983/03/03 | 155 | 155 | 155 | 155 | 2,000 |
| 1983/03/02 | 160 | 160 | 150 | 150 | 6,000 |
| 1983/03/01 | 155 | 160 | 155 | 160 | 5,000 |
| 1983/02/25 | 150 | 150 | 150 | 150 | 1,000 |
| 1983/02/17 | 155 | 155 | 155 | 155 | 1,000 |
| 1983/02/16 | 155 | 155 | 155 | 155 | 1,000 |
| 1983/02/10 | 150 | 150 | 150 | 150 | 3,000 |
| 1983/02/09 | 150 | 150 | 150 | 150 | 6,000 |
| 1983/02/07 | 150 | 150 | 150 | 150 | 3,000 |
| 1983/02/05 | 150 | 150 | 150 | 150 | 1,000 |
| 1983/01/13 | 136 | 136 | 136 | 136 | 1,000 |
| 1983/01/11 | 136 | 136 | 136 | 136 | 2,000 |
| 1983/01/10 | 136 | 136 | 136 | 136 | 2,000 |
| 1983/01/06 | 135 | 135 | 135 | 135 | 1,000 |
| 1983/01/05 | 135 | 135 | 135 | 135 | 1,000 |
| 1983/01/04 | 136 | 136 | 136 | 136 | 4,000 |