東京ラヂエーター製造(7235)の株価時系列情報
東京ラヂエーター製造(7235)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/24 | 199 | 199 | 199 | 199 | 5,000 |
| 1984/12/20 | 179 | 179 | 179 | 179 | 4,000 |
| 1984/12/18 | 199 | 199 | 199 | 199 | 1,000 |
| 1984/12/14 | 200 | 200 | 200 | 200 | 1,000 |
| 1984/12/13 | 200 | 200 | 200 | 200 | 7,000 |
| 1984/12/11 | 200 | 200 | 200 | 200 | 2,000 |
| 1984/12/07 | 200 | 200 | 200 | 200 | 7,000 |
| 1984/12/06 | 199 | 199 | 199 | 199 | 2,000 |
| 1984/12/05 | 198 | 200 | 198 | 198 | 7,000 |
| 1984/12/04 | 197 | 198 | 197 | 198 | 3,000 |
| 1984/12/03 | 197 | 197 | 197 | 197 | 5,000 |
| 1984/12/01 | 197 | 197 | 197 | 197 | 5,000 |
| 1984/11/30 | 194 | 194 | 194 | 194 | 6,000 |
| 1984/11/29 | 184 | 186 | 184 | 184 | 4,000 |
| 1984/11/28 | 180 | 180 | 180 | 180 | 3,000 |
| 1984/11/27 | 190 | 190 | 190 | 190 | 7,000 |
| 1984/11/26 | 200 | 200 | 200 | 200 | 2,000 |
| 1984/11/17 | 205 | 205 | 205 | 205 | 1,000 |
| 1984/11/16 | 205 | 205 | 205 | 205 | 5,000 |
| 1984/11/15 | 205 | 205 | 205 | 205 | 5,000 |
| 1984/11/13 | 205 | 207 | 205 | 207 | 7,000 |
| 1984/11/09 | 208 | 208 | 208 | 208 | 1,000 |
| 1984/11/08 | 205 | 205 | 205 | 205 | 1,000 |
| 1984/11/07 | 205 | 205 | 205 | 205 | 1,000 |
| 1984/11/06 | 203 | 203 | 203 | 203 | 6,000 |
| 1984/11/05 | 203 | 203 | 203 | 203 | 2,000 |
| 1984/11/01 | 203 | 203 | 203 | 203 | 4,000 |
| 1984/10/31 | 207 | 207 | 207 | 207 | 1,000 |
| 1984/10/30 | 199 | 208 | 199 | 208 | 12,000 |
| 1984/10/29 | 208 | 208 | 207 | 208 | 21,000 |
| 1984/10/26 | 197 | 197 | 196 | 196 | 6,000 |
| 1984/10/25 | 195 | 195 | 195 | 195 | 21,000 |
| 1984/10/24 | 191 | 195 | 191 | 195 | 9,000 |
| 1984/10/23 | 191 | 191 | 191 | 191 | 3,000 |
| 1984/10/20 | 193 | 193 | 193 | 193 | 1,000 |
| 1984/10/18 | 190 | 190 | 190 | 190 | 17,000 |
| 1984/10/17 | 190 | 190 | 190 | 190 | 4,000 |
| 1984/10/16 | 188 | 188 | 188 | 188 | 3,000 |
| 1984/10/12 | 186 | 186 | 186 | 186 | 1,000 |
| 1984/10/11 | 181 | 181 | 181 | 181 | 2,000 |
| 1984/10/09 | 180 | 180 | 180 | 180 | 14,000 |
| 1984/10/08 | 180 | 180 | 180 | 180 | 20,000 |
| 1984/10/06 | 179 | 179 | 179 | 179 | 2,000 |
| 1984/10/04 | 179 | 179 | 179 | 179 | 6,000 |
| 1984/09/25 | 180 | 180 | 180 | 180 | 3,000 |
| 1984/09/21 | 179 | 179 | 179 | 179 | 5,000 |
| 1984/09/20 | 179 | 179 | 179 | 179 | 2,000 |
| 1984/09/19 | 180 | 180 | 180 | 180 | 1,000 |
| 1984/09/17 | 180 | 180 | 180 | 180 | 1,000 |
| 1984/09/13 | 180 | 180 | 180 | 180 | 1,000 |
| 1984/09/12 | 180 | 180 | 180 | 180 | 9,000 |
| 1984/09/11 | 180 | 180 | 180 | 180 | 4,000 |
| 1984/09/05 | 183 | 184 | 183 | 184 | 3,000 |
| 1984/09/04 | 190 | 190 | 190 | 190 | 6,000 |
| 1984/09/03 | 181 | 181 | 181 | 181 | 2,000 |
| 1984/09/01 | 190 | 190 | 190 | 190 | 9,000 |
| 1984/08/31 | 193 | 193 | 185 | 190 | 15,000 |
| 1984/08/30 | 180 | 190 | 180 | 190 | 13,000 |
| 1984/08/23 | 170 | 170 | 170 | 170 | 1,000 |
| 1984/08/22 | 170 | 170 | 170 | 170 | 6,000 |
| 1984/08/16 | 182 | 182 | 182 | 182 | 1,000 |
| 1984/08/13 | 184 | 184 | 184 | 184 | 1,000 |
| 1984/08/09 | 185 | 185 | 185 | 185 | 1,000 |
| 1984/08/04 | 179 | 179 | 179 | 179 | 1,000 |
| 1984/08/03 | 179 | 179 | 179 | 179 | 3,000 |
| 1984/08/02 | 179 | 180 | 179 | 179 | 6,000 |
| 1984/08/01 | 179 | 179 | 179 | 179 | 5,000 |
| 1984/07/31 | 179 | 179 | 179 | 179 | 4,000 |
| 1984/07/30 | 179 | 179 | 179 | 179 | 2,000 |
| 1984/07/27 | 177 | 177 | 177 | 177 | 2,000 |
| 1984/07/26 | 177 | 177 | 177 | 177 | 1,000 |
| 1984/07/25 | 180 | 180 | 180 | 180 | 2,000 |
| 1984/07/24 | 175 | 176 | 175 | 176 | 6,000 |
| 1984/07/23 | 175 | 175 | 175 | 175 | 1,000 |
| 1984/07/21 | 175 | 175 | 175 | 175 | 1,000 |
| 1984/07/17 | 175 | 175 | 174 | 175 | 4,000 |
| 1984/07/13 | 175 | 175 | 171 | 171 | 2,000 |
| 1984/07/06 | 170 | 170 | 170 | 170 | 12,000 |
| 1984/07/05 | 175 | 175 | 175 | 175 | 3,000 |
| 1984/07/04 | 176 | 176 | 176 | 176 | 2,000 |
| 1984/06/23 | 172 | 172 | 172 | 172 | 2,000 |
| 1984/06/20 | 158 | 158 | 158 | 158 | 2,000 |
| 1984/06/19 | 168 | 168 | 160 | 160 | 4,000 |
| 1984/06/18 | 160 | 160 | 160 | 160 | 1,000 |
| 1984/06/16 | 160 | 160 | 160 | 160 | 2,000 |
| 1984/06/15 | 160 | 160 | 160 | 160 | 11,000 |
| 1984/06/12 | 160 | 160 | 160 | 160 | 1,000 |
| 1984/06/06 | 158 | 158 | 158 | 158 | 2,000 |
| 1984/06/05 | 158 | 158 | 158 | 158 | 1,000 |
| 1984/06/02 | 158 | 158 | 158 | 158 | 5,000 |
| 1984/05/31 | 158 | 158 | 158 | 158 | 2,000 |
| 1984/05/30 | 157 | 157 | 157 | 157 | 4,000 |
| 1984/05/28 | 157 | 157 | 157 | 157 | 1,000 |
| 1984/05/25 | 157 | 157 | 157 | 157 | 1,000 |
| 1984/05/23 | 157 | 157 | 157 | 157 | 4,000 |
| 1984/05/22 | 157 | 157 | 157 | 157 | 2,000 |
| 1984/05/10 | 158 | 158 | 158 | 158 | 1,000 |
| 1984/05/09 | 158 | 158 | 158 | 158 | 1,000 |
| 1984/04/27 | 156 | 156 | 156 | 156 | 1,000 |
| 1984/04/26 | 156 | 156 | 156 | 156 | 5,000 |
| 1984/04/24 | 156 | 156 | 156 | 156 | 1,000 |
| 1984/04/18 | 152 | 152 | 152 | 152 | 3,000 |
| 1984/04/09 | 150 | 150 | 150 | 150 | 1,000 |
| 1984/04/07 | 148 | 148 | 148 | 148 | 10,000 |
| 1984/04/03 | 147 | 147 | 147 | 147 | 6,000 |
| 1984/04/02 | 146 | 146 | 146 | 146 | 12,000 |
| 1984/03/30 | 147 | 147 | 146 | 146 | 5,000 |
| 1984/03/29 | 145 | 146 | 145 | 146 | 2,000 |
| 1984/03/28 | 145 | 146 | 140 | 140 | 9,000 |
| 1984/03/27 | 151 | 151 | 150 | 150 | 4,000 |
| 1984/03/26 | 155 | 155 | 151 | 151 | 11,000 |
| 1984/03/23 | 151 | 151 | 151 | 151 | 3,000 |
| 1984/03/22 | 163 | 163 | 160 | 160 | 5,000 |
| 1984/03/15 | 163 | 172 | 163 | 172 | 5,000 |
| 1984/03/09 | 170 | 170 | 168 | 168 | 3,000 |
| 1984/03/07 | 172 | 172 | 172 | 172 | 1,000 |
| 1984/03/06 | 172 | 172 | 172 | 172 | 1,000 |
| 1984/03/02 | 180 | 180 | 180 | 180 | 9,000 |
| 1984/03/01 | 181 | 181 | 181 | 181 | 3,000 |
| 1984/02/29 | 181 | 181 | 181 | 181 | 1,000 |
| 1984/02/22 | 176 | 185 | 176 | 185 | 8,000 |
| 1984/02/14 | 172 | 172 | 172 | 172 | 2,000 |
| 1984/02/13 | 172 | 172 | 171 | 171 | 3,000 |
| 1984/02/10 | 171 | 172 | 171 | 172 | 8,000 |
| 1984/02/08 | 171 | 176 | 171 | 176 | 4,000 |
| 1984/02/07 | 172 | 172 | 172 | 172 | 2,000 |
| 1984/02/03 | 172 | 172 | 170 | 170 | 6,000 |
| 1984/01/31 | 172 | 172 | 170 | 170 | 8,000 |
| 1984/01/30 | 173 | 173 | 170 | 171 | 4,000 |
| 1984/01/27 | 163 | 163 | 163 | 163 | 5,000 |
| 1984/01/26 | 180 | 180 | 178 | 178 | 5,000 |
| 1984/01/25 | 177 | 180 | 177 | 180 | 6,000 |
| 1984/01/21 | 174 | 176 | 174 | 176 | 2,000 |
| 1984/01/20 | 174 | 174 | 174 | 174 | 6,000 |
| 1984/01/18 | 176 | 176 | 176 | 176 | 2,000 |
| 1984/01/17 | 176 | 176 | 176 | 176 | 1,000 |
| 1984/01/13 | 176 | 176 | 176 | 176 | 2,000 |
| 1984/01/11 | 176 | 176 | 176 | 176 | 1,000 |
| 1984/01/10 | 176 | 176 | 176 | 176 | 1,000 |
| 1984/01/06 | 176 | 176 | 176 | 176 | 2,000 |