東京ラヂエーター製造(7235)の株価時系列情報
東京ラヂエーター製造(7235)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 440 | 440 | 440 | 440 | 3,000 |
| 1996/12/27 | 460 | 460 | 455 | 455 | 6,000 |
| 1996/12/26 | 465 | 465 | 465 | 465 | 2,000 |
| 1996/12/25 | 455 | 469 | 455 | 469 | 10,000 |
| 1996/12/20 | 459 | 459 | 455 | 455 | 6,000 |
| 1996/12/19 | 483 | 483 | 480 | 480 | 9,000 |
| 1996/12/16 | 486 | 486 | 483 | 483 | 6,000 |
| 1996/12/13 | 486 | 486 | 482 | 482 | 2,000 |
| 1996/12/12 | 500 | 500 | 486 | 490 | 4,000 |
| 1996/12/09 | 500 | 500 | 500 | 500 | 2,000 |
| 1996/12/06 | 510 | 510 | 510 | 510 | 3,000 |
| 1996/12/05 | 486 | 495 | 486 | 495 | 8,000 |
| 1996/12/04 | 502 | 502 | 491 | 491 | 5,000 |
| 1996/12/03 | 527 | 527 | 502 | 502 | 5,000 |
| 1996/12/02 | 528 | 528 | 528 | 528 | 12,000 |
| 1996/11/27 | 528 | 528 | 528 | 528 | 4,000 |
| 1996/11/26 | 534 | 534 | 534 | 534 | 1,000 |
| 1996/11/25 | 538 | 538 | 538 | 538 | 1,000 |
| 1996/11/22 | 522 | 522 | 515 | 515 | 9,000 |
| 1996/11/21 | 522 | 525 | 521 | 521 | 26,000 |
| 1996/11/20 | 523 | 523 | 521 | 521 | 13,000 |
| 1996/11/19 | 525 | 525 | 523 | 523 | 5,000 |
| 1996/11/14 | 526 | 526 | 521 | 523 | 13,000 |
| 1996/11/13 | 531 | 531 | 531 | 531 | 3,000 |
| 1996/11/12 | 531 | 531 | 531 | 531 | 1,000 |
| 1996/11/11 | 549 | 549 | 549 | 549 | 1,000 |
| 1996/11/08 | 531 | 549 | 531 | 549 | 9,000 |
| 1996/11/07 | 560 | 560 | 546 | 546 | 5,000 |
| 1996/11/06 | 565 | 565 | 564 | 564 | 5,000 |
| 1996/11/05 | 565 | 565 | 547 | 547 | 16,000 |
| 1996/11/01 | 570 | 570 | 568 | 568 | 7,000 |
| 1996/10/31 | 559 | 570 | 559 | 561 | 17,000 |
| 1996/10/30 | 540 | 550 | 535 | 535 | 14,000 |
| 1996/10/29 | 518 | 539 | 518 | 539 | 16,000 |
| 1996/10/25 | 542 | 542 | 511 | 511 | 10,000 |
| 1996/10/24 | 550 | 550 | 541 | 541 | 6,000 |
| 1996/10/23 | 556 | 556 | 550 | 550 | 4,000 |
| 1996/10/22 | 557 | 560 | 556 | 560 | 10,000 |
| 1996/10/21 | 570 | 570 | 557 | 557 | 10,000 |
| 1996/10/18 | 588 | 588 | 556 | 560 | 36,000 |
| 1996/10/17 | 504 | 600 | 503 | 588 | 107,000 |
| 1996/10/16 | 491 | 500 | 490 | 500 | 44,000 |
| 1996/10/15 | 488 | 489 | 480 | 480 | 22,000 |
| 1996/10/14 | 500 | 500 | 486 | 486 | 13,000 |
| 1996/10/11 | 510 | 510 | 505 | 505 | 7,000 |
| 1996/10/09 | 516 | 516 | 510 | 510 | 14,000 |
| 1996/10/08 | 530 | 530 | 520 | 520 | 15,000 |
| 1996/10/04 | 535 | 535 | 535 | 535 | 3,000 |
| 1996/10/03 | 535 | 535 | 535 | 535 | 1,000 |
| 1996/10/02 | 545 | 545 | 545 | 545 | 2,000 |
| 1996/10/01 | 547 | 547 | 545 | 545 | 6,000 |
| 1996/09/30 | 517 | 517 | 517 | 517 | 3,000 |
| 1996/09/26 | 521 | 521 | 515 | 515 | 8,000 |
| 1996/09/25 | 525 | 525 | 525 | 525 | 2,000 |
| 1996/09/20 | 525 | 525 | 525 | 525 | 1,000 |
| 1996/09/19 | 525 | 530 | 515 | 515 | 6,000 |
| 1996/09/18 | 530 | 532 | 510 | 525 | 18,000 |
| 1996/09/17 | 549 | 549 | 549 | 549 | 2,000 |
| 1996/09/13 | 521 | 521 | 521 | 521 | 12,000 |
| 1996/09/12 | 550 | 550 | 520 | 520 | 12,000 |
| 1996/09/10 | 551 | 551 | 551 | 551 | 1,000 |
| 1996/09/06 | 550 | 551 | 550 | 551 | 4,000 |
| 1996/09/05 | 569 | 570 | 555 | 555 | 7,000 |
| 1996/09/03 | 580 | 580 | 580 | 580 | 4,000 |
| 1996/09/02 | 585 | 585 | 585 | 585 | 3,000 |
| 1996/08/29 | 595 | 595 | 575 | 575 | 10,000 |
| 1996/08/28 | 594 | 595 | 585 | 595 | 22,000 |
| 1996/08/27 | 585 | 600 | 585 | 600 | 42,000 |
| 1996/08/26 | 594 | 594 | 585 | 585 | 13,000 |
| 1996/08/23 | 595 | 595 | 583 | 585 | 7,000 |
| 1996/08/22 | 580 | 585 | 580 | 585 | 11,000 |
| 1996/08/21 | 590 | 594 | 590 | 594 | 4,000 |
| 1996/08/20 | 587 | 587 | 580 | 580 | 11,000 |
| 1996/08/19 | 558 | 558 | 558 | 558 | 1,000 |
| 1996/08/16 | 530 | 530 | 530 | 530 | 4,000 |
| 1996/08/15 | 516 | 529 | 516 | 522 | 15,000 |
| 1996/08/14 | 510 | 515 | 510 | 515 | 17,000 |
| 1996/08/13 | 498 | 500 | 498 | 498 | 21,000 |
| 1996/08/12 | 491 | 499 | 484 | 498 | 24,000 |
| 1996/08/09 | 542 | 542 | 520 | 520 | 25,000 |
| 1996/08/08 | 565 | 565 | 551 | 560 | 8,000 |
| 1996/08/07 | 575 | 575 | 575 | 575 | 3,000 |
| 1996/08/06 | 560 | 560 | 560 | 560 | 4,000 |
| 1996/08/05 | 600 | 600 | 581 | 590 | 19,000 |
| 1996/08/02 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/08/01 | 630 | 630 | 595 | 595 | 6,000 |
| 1996/07/31 | 619 | 619 | 610 | 610 | 15,000 |
| 1996/07/30 | 620 | 620 | 615 | 620 | 13,000 |
| 1996/07/29 | 620 | 621 | 620 | 620 | 5,000 |
| 1996/07/26 | 620 | 620 | 620 | 620 | 4,000 |
| 1996/07/25 | 614 | 614 | 614 | 614 | 3,000 |
| 1996/07/24 | 640 | 640 | 634 | 634 | 7,000 |
| 1996/07/23 | 636 | 636 | 635 | 636 | 10,000 |
| 1996/07/22 | 636 | 636 | 636 | 636 | 2,000 |
| 1996/07/19 | 636 | 636 | 636 | 636 | 1,000 |
| 1996/07/18 | 637 | 637 | 636 | 636 | 6,000 |
| 1996/07/17 | 650 | 650 | 637 | 637 | 3,000 |
| 1996/07/16 | 655 | 655 | 654 | 655 | 11,000 |
| 1996/07/15 | 655 | 655 | 655 | 655 | 1,000 |
| 1996/07/11 | 655 | 655 | 655 | 655 | 1,000 |
| 1996/07/10 | 675 | 675 | 675 | 675 | 1,000 |
| 1996/07/09 | 675 | 675 | 675 | 675 | 1,000 |
| 1996/07/08 | 689 | 689 | 675 | 675 | 10,000 |
| 1996/07/05 | 689 | 689 | 675 | 689 | 21,000 |
| 1996/07/04 | 698 | 698 | 681 | 681 | 13,000 |
| 1996/07/03 | 690 | 690 | 688 | 688 | 4,000 |
| 1996/07/02 | 691 | 691 | 690 | 690 | 2,000 |
| 1996/07/01 | 691 | 694 | 691 | 694 | 8,000 |
| 1996/06/28 | 685 | 690 | 685 | 685 | 20,000 |
| 1996/06/27 | 680 | 680 | 680 | 680 | 25,000 |
| 1996/06/26 | 675 | 683 | 675 | 681 | 6,000 |
| 1996/06/25 | 670 | 670 | 670 | 670 | 7,000 |
| 1996/06/24 | 673 | 673 | 670 | 670 | 15,000 |
| 1996/06/20 | 675 | 683 | 673 | 673 | 34,000 |
| 1996/06/19 | 678 | 681 | 673 | 678 | 11,000 |
| 1996/06/18 | 675 | 678 | 675 | 678 | 11,000 |
| 1996/06/17 | 675 | 678 | 675 | 678 | 5,000 |
| 1996/06/14 | 678 | 683 | 671 | 673 | 21,000 |
| 1996/06/13 | 658 | 670 | 658 | 670 | 12,000 |
| 1996/06/12 | 640 | 640 | 640 | 640 | 2,000 |
| 1996/06/11 | 635 | 640 | 635 | 638 | 5,000 |
| 1996/06/07 | 669 | 669 | 650 | 650 | 8,000 |
| 1996/06/06 | 699 | 699 | 688 | 688 | 7,000 |
| 1996/06/05 | 704 | 705 | 700 | 700 | 3,000 |
| 1996/06/04 | 710 | 710 | 687 | 688 | 25,000 |
| 1996/06/03 | 725 | 725 | 705 | 710 | 24,000 |
| 1996/05/31 | 725 | 725 | 720 | 720 | 17,000 |
| 1996/05/30 | 727 | 730 | 727 | 730 | 3,000 |
| 1996/05/29 | 730 | 735 | 730 | 730 | 14,000 |
| 1996/05/28 | 727 | 730 | 727 | 730 | 7,000 |
| 1996/05/27 | 730 | 730 | 726 | 726 | 10,000 |
| 1996/05/24 | 730 | 730 | 725 | 728 | 6,000 |
| 1996/05/23 | 725 | 730 | 725 | 729 | 6,000 |
| 1996/05/22 | 721 | 721 | 721 | 721 | 2,000 |
| 1996/05/21 | 715 | 725 | 710 | 720 | 33,000 |
| 1996/05/20 | 711 | 711 | 710 | 711 | 9,000 |
| 1996/05/17 | 714 | 715 | 710 | 710 | 19,000 |
| 1996/05/16 | 715 | 720 | 715 | 715 | 9,000 |
| 1996/05/15 | 720 | 720 | 710 | 710 | 5,000 |
| 1996/05/14 | 725 | 725 | 725 | 725 | 2,000 |
| 1996/05/13 | 729 | 730 | 726 | 730 | 3,000 |
| 1996/05/10 | 711 | 725 | 710 | 725 | 11,000 |
| 1996/05/09 | 721 | 721 | 711 | 711 | 15,000 |
| 1996/05/08 | 721 | 721 | 721 | 721 | 4,000 |
| 1996/05/07 | 720 | 720 | 710 | 720 | 18,000 |
| 1996/05/02 | 722 | 722 | 710 | 720 | 23,000 |
| 1996/05/01 | 730 | 730 | 727 | 727 | 6,000 |
| 1996/04/30 | 743 | 743 | 732 | 735 | 32,000 |
| 1996/04/26 | 755 | 755 | 741 | 743 | 16,000 |
| 1996/04/25 | 769 | 769 | 751 | 755 | 15,000 |
| 1996/04/24 | 750 | 770 | 750 | 770 | 26,000 |
| 1996/04/23 | 750 | 770 | 743 | 743 | 22,000 |
| 1996/04/22 | 741 | 750 | 732 | 750 | 23,000 |
| 1996/04/19 | 780 | 780 | 751 | 760 | 37,000 |
| 1996/04/18 | 804 | 804 | 767 | 787 | 20,000 |
| 1996/04/17 | 820 | 829 | 796 | 810 | 80,000 |
| 1996/04/16 | 850 | 860 | 796 | 810 | 234,000 |
| 1996/04/15 | 730 | 810 | 730 | 805 | 156,000 |
| 1996/04/12 | 710 | 730 | 707 | 730 | 65,000 |
| 1996/04/11 | 710 | 711 | 708 | 710 | 17,000 |
| 1996/04/10 | 706 | 715 | 705 | 710 | 8,000 |
| 1996/04/09 | 709 | 716 | 705 | 716 | 42,000 |
| 1996/04/08 | 708 | 710 | 705 | 710 | 22,000 |
| 1996/04/05 | 670 | 702 | 665 | 702 | 37,000 |
| 1996/04/04 | 665 | 680 | 665 | 670 | 29,000 |
| 1996/04/03 | 691 | 691 | 660 | 660 | 21,000 |
| 1996/04/02 | 698 | 702 | 689 | 689 | 26,000 |
| 1996/04/01 | 684 | 700 | 684 | 700 | 56,000 |
| 1996/03/29 | 640 | 685 | 640 | 685 | 29,000 |
| 1996/03/28 | 610 | 616 | 607 | 615 | 15,000 |
| 1996/03/27 | 621 | 625 | 605 | 605 | 27,000 |
| 1996/03/26 | 645 | 645 | 632 | 632 | 10,000 |
| 1996/03/25 | 642 | 650 | 642 | 650 | 6,000 |
| 1996/03/22 | 650 | 660 | 641 | 642 | 9,000 |
| 1996/03/21 | 650 | 650 | 650 | 650 | 2,000 |
| 1996/03/19 | 641 | 641 | 641 | 641 | 2,000 |
| 1996/03/15 | 659 | 659 | 650 | 658 | 3,000 |
| 1996/03/14 | 660 | 660 | 659 | 659 | 2,000 |
| 1996/03/13 | 651 | 651 | 650 | 650 | 7,000 |
| 1996/03/12 | 671 | 675 | 665 | 665 | 10,000 |
| 1996/03/11 | 660 | 665 | 650 | 650 | 9,000 |
| 1996/03/08 | 690 | 690 | 680 | 680 | 14,000 |
| 1996/03/07 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/03/06 | 680 | 680 | 680 | 680 | 9,000 |
| 1996/03/04 | 680 | 699 | 680 | 682 | 8,000 |
| 1996/03/01 | 715 | 715 | 700 | 700 | 10,000 |
| 1996/02/29 | 734 | 734 | 714 | 715 | 21,000 |
| 1996/02/28 | 738 | 738 | 733 | 733 | 32,000 |
| 1996/02/27 | 719 | 740 | 719 | 738 | 39,000 |
| 1996/02/26 | 683 | 693 | 683 | 691 | 15,000 |
| 1996/02/23 | 671 | 676 | 670 | 673 | 57,000 |
| 1996/02/22 | 710 | 710 | 671 | 671 | 29,000 |
| 1996/02/21 | 710 | 710 | 705 | 710 | 6,000 |
| 1996/02/20 | 720 | 720 | 700 | 710 | 17,000 |
| 1996/02/19 | 761 | 761 | 740 | 740 | 6,000 |
| 1996/02/16 | 780 | 781 | 760 | 760 | 17,000 |
| 1996/02/15 | 789 | 789 | 787 | 787 | 3,000 |
| 1996/02/14 | 795 | 795 | 790 | 790 | 55,000 |
| 1996/02/13 | 787 | 804 | 787 | 795 | 13,000 |
| 1996/02/09 | 792 | 796 | 787 | 787 | 29,000 |
| 1996/02/08 | 792 | 800 | 792 | 792 | 4,000 |
| 1996/02/07 | 792 | 793 | 792 | 793 | 2,000 |
| 1996/02/06 | 811 | 811 | 790 | 790 | 8,000 |
| 1996/02/05 | 811 | 820 | 810 | 810 | 11,000 |
| 1996/02/02 | 819 | 820 | 805 | 805 | 17,000 |
| 1996/02/01 | 840 | 840 | 820 | 820 | 14,000 |
| 1996/01/31 | 802 | 820 | 802 | 820 | 6,000 |
| 1996/01/30 | 810 | 810 | 800 | 800 | 27,000 |
| 1996/01/29 | 833 | 833 | 810 | 810 | 14,000 |
| 1996/01/26 | 833 | 833 | 833 | 833 | 3,000 |
| 1996/01/25 | 862 | 862 | 852 | 852 | 4,000 |
| 1996/01/24 | 860 | 860 | 852 | 852 | 2,000 |
| 1996/01/23 | 880 | 880 | 861 | 861 | 16,000 |
| 1996/01/22 | 899 | 899 | 880 | 880 | 8,000 |
| 1996/01/19 | 861 | 881 | 861 | 881 | 6,000 |
| 1996/01/18 | 899 | 899 | 861 | 861 | 41,000 |
| 1996/01/17 | 875 | 875 | 850 | 859 | 18,000 |
| 1996/01/16 | 850 | 850 | 840 | 845 | 23,000 |
| 1996/01/12 | 830 | 840 | 830 | 840 | 9,000 |
| 1996/01/11 | 801 | 801 | 780 | 800 | 29,000 |
| 1996/01/10 | 830 | 830 | 800 | 800 | 28,000 |
| 1996/01/09 | 838 | 838 | 810 | 810 | 10,000 |
| 1996/01/08 | 852 | 852 | 839 | 839 | 14,000 |
| 1996/01/05 | 840 | 850 | 839 | 850 | 19,000 |
| 1996/01/04 | 834 | 834 | 834 | 834 | 3,000 |