東京ラヂエーター製造(7235)の株価時系列情報
東京ラヂエーター製造(7235)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/18 | 290 | 290 | 290 | 290 | 3,000 |
| 1992/12/16 | 285 | 290 | 285 | 290 | 3,000 |
| 1992/12/09 | 270 | 270 | 270 | 270 | 2,000 |
| 1992/12/04 | 270 | 270 | 270 | 270 | 1,000 |
| 1992/12/03 | 270 | 270 | 270 | 270 | 3,000 |
| 1992/12/01 | 260 | 260 | 260 | 260 | 5,000 |
| 1992/11/25 | 260 | 260 | 260 | 260 | 4,000 |
| 1992/11/24 | 255 | 255 | 250 | 250 | 2,000 |
| 1992/11/02 | 300 | 300 | 300 | 300 | 6,000 |
| 1992/10/23 | 309 | 309 | 309 | 309 | 3,000 |
| 1992/10/13 | 310 | 310 | 310 | 310 | 4,000 |
| 1992/10/02 | 300 | 300 | 300 | 300 | 3,000 |
| 1992/09/28 | 281 | 281 | 281 | 281 | 3,000 |
| 1992/09/25 | 306 | 306 | 306 | 306 | 3,000 |
| 1992/09/24 | 305 | 305 | 305 | 305 | 1,000 |
| 1992/09/14 | 311 | 311 | 311 | 311 | 3,000 |
| 1992/09/11 | 306 | 306 | 306 | 306 | 1,000 |
| 1992/09/08 | 316 | 316 | 316 | 316 | 1,000 |
| 1992/09/07 | 316 | 316 | 316 | 316 | 2,000 |
| 1992/09/04 | 316 | 316 | 316 | 316 | 2,000 |
| 1992/09/03 | 321 | 321 | 321 | 321 | 3,000 |
| 1992/09/02 | 320 | 320 | 320 | 320 | 9,000 |
| 1992/09/01 | 320 | 320 | 320 | 320 | 6,000 |
| 1992/08/31 | 321 | 321 | 321 | 321 | 9,000 |
| 1992/08/27 | 320 | 320 | 320 | 320 | 1,000 |
| 1992/08/25 | 320 | 320 | 320 | 320 | 6,000 |
| 1992/08/03 | 320 | 320 | 320 | 320 | 6,000 |
| 1992/07/30 | 309 | 309 | 309 | 309 | 4,000 |
| 1992/07/17 | 319 | 319 | 319 | 319 | 1,000 |
| 1992/07/10 | 340 | 340 | 340 | 340 | 5,000 |
| 1992/07/01 | 340 | 340 | 340 | 340 | 7,000 |
| 1992/06/25 | 340 | 340 | 340 | 340 | 3,000 |
| 1992/06/15 | 340 | 340 | 340 | 340 | 1,000 |
| 1992/06/03 | 340 | 340 | 340 | 340 | 8,000 |
| 1992/06/02 | 340 | 340 | 340 | 340 | 5,000 |
| 1992/06/01 | 340 | 340 | 340 | 340 | 6,000 |
| 1992/05/29 | 340 | 340 | 340 | 340 | 5,000 |
| 1992/05/22 | 326 | 326 | 326 | 326 | 1,000 |
| 1992/05/21 | 331 | 331 | 327 | 327 | 5,000 |
| 1992/05/20 | 326 | 326 | 326 | 326 | 2,000 |
| 1992/05/15 | 335 | 335 | 335 | 335 | 4,000 |
| 1992/05/14 | 330 | 330 | 320 | 320 | 7,000 |
| 1992/05/13 | 330 | 330 | 330 | 330 | 4,000 |
| 1992/05/12 | 355 | 355 | 340 | 340 | 7,000 |
| 1992/05/08 | 340 | 340 | 340 | 340 | 2,000 |
| 1992/05/07 | 340 | 340 | 340 | 340 | 1,000 |
| 1992/05/06 | 340 | 340 | 340 | 340 | 2,000 |
| 1992/05/01 | 319 | 319 | 319 | 319 | 3,000 |
| 1992/04/28 | 334 | 334 | 334 | 334 | 1,000 |
| 1992/04/24 | 335 | 335 | 335 | 335 | 5,000 |
| 1992/04/21 | 340 | 340 | 340 | 340 | 1,000 |
| 1992/04/16 | 350 | 350 | 350 | 350 | 1,000 |
| 1992/04/14 | 340 | 340 | 340 | 340 | 9,000 |
| 1992/04/08 | 380 | 380 | 380 | 380 | 10,000 |
| 1992/04/01 | 410 | 410 | 410 | 410 | 5,000 |
| 1992/03/30 | 415 | 420 | 415 | 420 | 3,000 |
| 1992/03/19 | 414 | 414 | 414 | 414 | 1,000 |
| 1992/03/12 | 429 | 429 | 429 | 429 | 5,000 |
| 1992/03/05 | 439 | 439 | 439 | 439 | 5,000 |
| 1992/03/04 | 439 | 439 | 439 | 439 | 5,000 |
| 1992/03/03 | 439 | 439 | 439 | 439 | 5,000 |
| 1992/03/02 | 439 | 439 | 439 | 439 | 4,000 |
| 1992/02/25 | 460 | 470 | 459 | 459 | 7,000 |
| 1992/02/03 | 475 | 475 | 475 | 475 | 5,000 |
| 1992/01/29 | 475 | 475 | 475 | 475 | 5,000 |
| 1992/01/28 | 475 | 475 | 475 | 475 | 1,000 |
| 1992/01/27 | 480 | 480 | 480 | 480 | 2,000 |
| 1992/01/08 | 495 | 495 | 495 | 495 | 3,000 |
| 1992/01/07 | 490 | 490 | 490 | 490 | 3,000 |