東京ラヂエーター製造(7235)の株価時系列情報
東京ラヂエーター製造(7235)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/18 | 470 | 470 | 470 | 470 | 1,000 |
| 1991/12/17 | 470 | 470 | 470 | 470 | 3,000 |
| 1991/12/16 | 469 | 469 | 469 | 469 | 1,000 |
| 1991/12/13 | 474 | 474 | 474 | 474 | 1,000 |
| 1991/12/06 | 494 | 494 | 494 | 494 | 4,000 |
| 1991/12/04 | 499 | 499 | 499 | 499 | 1,000 |
| 1991/12/02 | 495 | 500 | 495 | 500 | 4,000 |
| 1991/11/26 | 490 | 490 | 490 | 490 | 2,000 |
| 1991/11/22 | 475 | 476 | 475 | 475 | 5,000 |
| 1991/11/07 | 490 | 490 | 490 | 490 | 2,000 |
| 1991/11/06 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/11/05 | 500 | 500 | 499 | 499 | 5,000 |
| 1991/10/31 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/10/30 | 494 | 494 | 494 | 494 | 1,000 |
| 1991/10/29 | 495 | 495 | 494 | 494 | 2,000 |
| 1991/10/28 | 494 | 494 | 494 | 494 | 1,000 |
| 1991/10/25 | 494 | 494 | 494 | 494 | 2,000 |
| 1991/10/23 | 488 | 488 | 488 | 488 | 1,000 |
| 1991/10/11 | 514 | 514 | 505 | 505 | 2,000 |
| 1991/10/07 | 515 | 515 | 515 | 515 | 1,000 |
| 1991/10/03 | 494 | 494 | 494 | 494 | 1,000 |
| 1991/10/02 | 483 | 488 | 483 | 488 | 5,000 |
| 1991/09/30 | 471 | 471 | 471 | 471 | 2,000 |
| 1991/09/27 | 470 | 470 | 470 | 470 | 1,000 |
| 1991/09/26 | 466 | 466 | 465 | 465 | 6,000 |
| 1991/09/25 | 470 | 470 | 465 | 465 | 3,000 |
| 1991/09/20 | 465 | 465 | 465 | 465 | 1,000 |
| 1991/09/19 | 472 | 472 | 465 | 465 | 5,000 |
| 1991/09/13 | 461 | 461 | 461 | 461 | 3,000 |
| 1991/09/12 | 476 | 476 | 471 | 471 | 3,000 |
| 1991/09/11 | 476 | 476 | 476 | 476 | 1,000 |
| 1991/09/10 | 486 | 486 | 478 | 478 | 7,000 |
| 1991/09/09 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/09/05 | 485 | 485 | 485 | 485 | 4,000 |
| 1991/09/02 | 520 | 525 | 520 | 525 | 4,000 |
| 1991/08/27 | 519 | 519 | 519 | 519 | 1,000 |
| 1991/08/26 | 520 | 520 | 520 | 520 | 1,000 |
| 1991/08/23 | 519 | 519 | 519 | 519 | 2,000 |
| 1991/08/19 | 520 | 520 | 520 | 520 | 6,000 |
| 1991/08/14 | 520 | 520 | 520 | 520 | 5,000 |
| 1991/08/09 | 526 | 526 | 526 | 526 | 2,000 |
| 1991/08/07 | 525 | 525 | 525 | 525 | 2,000 |
| 1991/08/06 | 525 | 525 | 525 | 525 | 5,000 |
| 1991/08/02 | 522 | 525 | 522 | 525 | 5,000 |
| 1991/08/01 | 550 | 550 | 535 | 549 | 9,000 |
| 1991/07/31 | 535 | 535 | 535 | 535 | 1,000 |
| 1991/07/30 | 535 | 535 | 535 | 535 | 1,000 |
| 1991/07/29 | 550 | 550 | 550 | 550 | 3,000 |
| 1991/07/26 | 550 | 550 | 550 | 550 | 1,000 |
| 1991/07/25 | 521 | 529 | 520 | 529 | 9,000 |
| 1991/07/24 | 530 | 530 | 530 | 530 | 2,000 |
| 1991/07/23 | 528 | 528 | 520 | 520 | 3,000 |
| 1991/07/19 | 540 | 540 | 530 | 531 | 8,000 |
| 1991/07/18 | 550 | 550 | 548 | 548 | 3,000 |
| 1991/07/17 | 550 | 550 | 550 | 550 | 1,000 |
| 1991/07/16 | 560 | 560 | 555 | 555 | 2,000 |
| 1991/07/15 | 550 | 550 | 550 | 550 | 1,000 |
| 1991/07/12 | 561 | 561 | 560 | 560 | 3,000 |
| 1991/07/10 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/07/05 | 575 | 575 | 575 | 575 | 5,000 |
| 1991/07/04 | 548 | 548 | 548 | 548 | 5,000 |
| 1991/07/02 | 578 | 578 | 578 | 578 | 1,000 |
| 1991/07/01 | 578 | 578 | 578 | 578 | 4,000 |
| 1991/06/28 | 578 | 578 | 578 | 578 | 4,000 |
| 1991/06/27 | 531 | 531 | 531 | 531 | 2,000 |
| 1991/06/26 | 536 | 536 | 521 | 521 | 14,000 |
| 1991/06/25 | 578 | 578 | 578 | 578 | 2,000 |
| 1991/06/21 | 588 | 588 | 588 | 588 | 3,000 |
| 1991/06/10 | 619 | 619 | 619 | 619 | 1,000 |
| 1991/06/03 | 630 | 630 | 630 | 630 | 3,000 |
| 1991/05/28 | 620 | 620 | 620 | 620 | 3,000 |
| 1991/05/23 | 575 | 578 | 575 | 578 | 2,000 |
| 1991/05/22 | 575 | 575 | 575 | 575 | 2,000 |
| 1991/05/15 | 615 | 615 | 615 | 615 | 5,000 |
| 1991/05/14 | 612 | 612 | 612 | 612 | 5,000 |
| 1991/05/09 | 623 | 623 | 623 | 623 | 3,000 |
| 1991/05/08 | 643 | 643 | 643 | 643 | 1,000 |
| 1991/05/07 | 660 | 660 | 660 | 660 | 4,000 |
| 1991/05/02 | 648 | 648 | 648 | 648 | 1,000 |
| 1991/04/23 | 658 | 658 | 658 | 658 | 1,000 |
| 1991/04/22 | 661 | 661 | 661 | 661 | 2,000 |
| 1991/04/19 | 661 | 661 | 660 | 660 | 3,000 |
| 1991/04/18 | 661 | 661 | 661 | 661 | 1,000 |
| 1991/04/16 | 674 | 674 | 661 | 661 | 4,000 |
| 1991/04/15 | 670 | 670 | 670 | 670 | 2,000 |
| 1991/04/01 | 680 | 690 | 680 | 690 | 3,000 |
| 1991/03/25 | 695 | 695 | 695 | 695 | 4,000 |
| 1991/03/22 | 686 | 686 | 686 | 686 | 1,000 |
| 1991/03/20 | 695 | 695 | 695 | 695 | 11,000 |
| 1991/03/19 | 665 | 665 | 665 | 665 | 4,000 |
| 1991/03/15 | 615 | 615 | 615 | 615 | 1,000 |
| 1991/03/14 | 595 | 595 | 595 | 595 | 1,000 |
| 1991/03/13 | 615 | 615 | 595 | 595 | 3,000 |
| 1991/03/12 | 615 | 615 | 615 | 615 | 1,000 |
| 1991/03/11 | 610 | 610 | 610 | 610 | 1,000 |
| 1991/03/08 | 610 | 610 | 610 | 610 | 1,000 |
| 1991/03/07 | 595 | 595 | 595 | 595 | 3,000 |
| 1991/03/01 | 623 | 623 | 623 | 623 | 3,000 |
| 1991/02/28 | 605 | 605 | 605 | 605 | 1,000 |
| 1991/02/26 | 625 | 625 | 625 | 625 | 3,000 |
| 1991/02/25 | 584 | 584 | 575 | 575 | 5,000 |
| 1991/02/22 | 571 | 574 | 571 | 574 | 3,000 |
| 1991/02/21 | 570 | 570 | 570 | 570 | 10,000 |
| 1991/02/19 | 565 | 565 | 565 | 565 | 2,000 |
| 1991/02/18 | 560 | 560 | 560 | 560 | 3,000 |
| 1991/02/15 | 554 | 559 | 554 | 555 | 5,000 |
| 1991/02/14 | 560 | 560 | 551 | 551 | 5,000 |
| 1991/02/12 | 540 | 540 | 540 | 540 | 5,000 |
| 1991/02/08 | 530 | 530 | 530 | 530 | 1,000 |
| 1991/02/06 | 520 | 520 | 520 | 520 | 1,000 |
| 1991/02/05 | 520 | 520 | 520 | 520 | 4,000 |
| 1991/02/01 | 530 | 530 | 530 | 530 | 4,000 |
| 1991/01/25 | 529 | 529 | 520 | 520 | 3,000 |
| 1991/01/22 | 530 | 530 | 530 | 530 | 10,000 |
| 1991/01/14 | 525 | 525 | 525 | 525 | 5,000 |
| 1991/01/07 | 545 | 545 | 545 | 545 | 5,000 |