東京ラヂエーター製造(7235)の株価時系列情報
東京ラヂエーター製造(7235)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/27 | 530 | 530 | 530 | 530 | 5,000 |
| 1990/12/26 | 530 | 530 | 530 | 530 | 1,000 |
| 1990/12/25 | 534 | 534 | 534 | 534 | 5,000 |
| 1990/12/20 | 534 | 534 | 534 | 534 | 2,000 |
| 1990/12/12 | 534 | 534 | 534 | 534 | 5,000 |
| 1990/12/11 | 533 | 534 | 530 | 530 | 3,000 |
| 1990/12/10 | 539 | 539 | 529 | 534 | 7,000 |
| 1990/12/07 | 529 | 529 | 529 | 529 | 10,000 |
| 1990/12/03 | 629 | 629 | 629 | 629 | 4,000 |
| 1990/11/30 | 599 | 599 | 599 | 599 | 1,000 |
| 1990/11/26 | 630 | 630 | 630 | 630 | 1,000 |
| 1990/11/20 | 650 | 650 | 650 | 650 | 5,000 |
| 1990/11/19 | 650 | 650 | 650 | 650 | 1,000 |
| 1990/11/14 | 685 | 685 | 685 | 685 | 3,000 |
| 1990/11/06 | 705 | 705 | 705 | 705 | 2,000 |
| 1990/11/02 | 719 | 719 | 719 | 719 | 2,000 |
| 1990/10/31 | 720 | 720 | 720 | 720 | 1,000 |
| 1990/10/30 | 720 | 720 | 717 | 717 | 11,000 |
| 1990/10/29 | 701 | 701 | 701 | 701 | 2,000 |
| 1990/10/26 | 692 | 699 | 692 | 699 | 8,000 |
| 1990/10/25 | 680 | 689 | 680 | 689 | 12,000 |
| 1990/10/24 | 670 | 670 | 670 | 670 | 1,000 |
| 1990/10/23 | 670 | 670 | 670 | 670 | 2,000 |
| 1990/10/19 | 640 | 650 | 640 | 650 | 7,000 |
| 1990/10/18 | 650 | 651 | 650 | 650 | 6,000 |
| 1990/10/15 | 670 | 679 | 670 | 679 | 2,000 |
| 1990/10/03 | 680 | 680 | 680 | 680 | 3,000 |
| 1990/10/01 | 709 | 709 | 709 | 709 | 3,000 |
| 1990/09/27 | 720 | 720 | 720 | 720 | 5,000 |
| 1990/09/25 | 739 | 740 | 739 | 740 | 2,000 |
| 1990/09/21 | 740 | 740 | 740 | 740 | 5,000 |
| 1990/09/20 | 740 | 740 | 740 | 740 | 3,000 |
| 1990/09/04 | 780 | 780 | 780 | 780 | 4,000 |
| 1990/09/03 | 791 | 791 | 790 | 790 | 4,000 |
| 1990/08/27 | 780 | 780 | 780 | 780 | 4,000 |
| 1990/08/24 | 780 | 780 | 780 | 780 | 11,000 |
| 1990/08/23 | 800 | 800 | 800 | 800 | 8,000 |
| 1990/08/22 | 830 | 830 | 825 | 825 | 6,000 |
| 1990/08/21 | 829 | 830 | 829 | 830 | 2,000 |
| 1990/08/20 | 830 | 830 | 830 | 830 | 1,000 |
| 1990/08/17 | 830 | 830 | 830 | 830 | 5,000 |
| 1990/08/16 | 830 | 830 | 830 | 830 | 1,000 |
| 1990/08/15 | 830 | 830 | 830 | 830 | 4,000 |
| 1990/08/14 | 830 | 830 | 830 | 830 | 8,000 |
| 1990/08/13 | 850 | 850 | 830 | 830 | 7,000 |
| 1990/08/06 | 890 | 890 | 890 | 890 | 5,000 |
| 1990/08/03 | 889 | 889 | 889 | 889 | 5,000 |
| 1990/08/01 | 900 | 900 | 900 | 900 | 4,000 |
| 1990/07/31 | 900 | 900 | 900 | 900 | 1,000 |
| 1990/07/27 | 900 | 900 | 891 | 900 | 10,000 |
| 1990/07/25 | 919 | 919 | 919 | 919 | 5,000 |
| 1990/07/20 | 930 | 930 | 930 | 930 | 3,000 |
| 1990/07/19 | 930 | 930 | 930 | 930 | 1,000 |
| 1990/07/18 | 940 | 940 | 939 | 939 | 4,000 |
| 1990/07/17 | 940 | 940 | 940 | 940 | 1,000 |
| 1990/07/16 | 941 | 941 | 941 | 941 | 1,000 |
| 1990/07/13 | 960 | 960 | 951 | 951 | 6,000 |
| 1990/07/12 | 979 | 979 | 960 | 960 | 16,000 |
| 1990/07/11 | 968 | 980 | 968 | 980 | 7,000 |
| 1990/07/10 | 958 | 965 | 958 | 965 | 15,000 |
| 1990/07/09 | 935 | 935 | 930 | 930 | 3,000 |
| 1990/07/06 | 940 | 940 | 926 | 926 | 9,000 |
| 1990/07/05 | 925 | 926 | 925 | 926 | 4,000 |
| 1990/07/04 | 923 | 924 | 923 | 924 | 6,000 |
| 1990/07/03 | 933 | 933 | 932 | 933 | 5,000 |
| 1990/07/02 | 920 | 935 | 920 | 935 | 6,000 |
| 1990/06/29 | 900 | 900 | 900 | 900 | 6,000 |
| 1990/06/28 | 892 | 900 | 890 | 900 | 10,000 |
| 1990/06/27 | 885 | 890 | 882 | 882 | 13,000 |
| 1990/06/26 | 880 | 885 | 880 | 880 | 10,000 |
| 1990/06/25 | 875 | 875 | 875 | 875 | 2,000 |
| 1990/06/22 | 865 | 865 | 865 | 865 | 1,000 |
| 1990/06/20 | 871 | 871 | 861 | 870 | 7,000 |
| 1990/06/19 | 895 | 895 | 870 | 870 | 12,000 |
| 1990/06/18 | 886 | 895 | 886 | 895 | 4,000 |
| 1990/06/15 | 861 | 866 | 861 | 866 | 2,000 |
| 1990/06/14 | 878 | 878 | 878 | 878 | 5,000 |
| 1990/06/08 | 900 | 900 | 898 | 898 | 5,000 |
| 1990/06/07 | 900 | 900 | 900 | 900 | 7,000 |
| 1990/06/06 | 910 | 910 | 899 | 899 | 4,000 |
| 1990/06/05 | 910 | 912 | 900 | 900 | 11,000 |
| 1990/06/04 | 900 | 900 | 900 | 900 | 21,000 |
| 1990/06/01 | 889 | 889 | 889 | 889 | 5,000 |
| 1990/05/31 | 880 | 880 | 880 | 880 | 2,000 |
| 1990/05/30 | 890 | 890 | 890 | 890 | 2,000 |
| 1990/05/29 | 880 | 880 | 880 | 880 | 3,000 |
| 1990/05/28 | 895 | 895 | 880 | 880 | 5,000 |
| 1990/05/25 | 861 | 895 | 861 | 895 | 4,000 |
| 1990/05/24 | 860 | 860 | 860 | 860 | 6,000 |
| 1990/05/23 | 890 | 890 | 890 | 890 | 11,000 |
| 1990/05/22 | 900 | 900 | 900 | 900 | 5,000 |
| 1990/05/21 | 910 | 910 | 910 | 910 | 5,000 |
| 1990/05/18 | 910 | 910 | 910 | 910 | 3,000 |
| 1990/05/17 | 909 | 910 | 909 | 910 | 6,000 |
| 1990/05/16 | 914 | 929 | 914 | 919 | 19,000 |
| 1990/05/14 | 851 | 884 | 851 | 884 | 6,000 |
| 1990/05/11 | 850 | 851 | 850 | 851 | 3,000 |
| 1990/05/10 | 880 | 880 | 870 | 870 | 6,000 |
| 1990/05/09 | 850 | 870 | 850 | 860 | 12,000 |
| 1990/05/01 | 780 | 780 | 780 | 780 | 1,000 |
| 1990/04/27 | 795 | 795 | 795 | 795 | 1,000 |
| 1990/04/26 | 799 | 810 | 799 | 810 | 10,000 |
| 1990/04/25 | 797 | 806 | 797 | 800 | 16,000 |
| 1990/04/24 | 798 | 798 | 798 | 798 | 7,000 |
| 1990/04/23 | 770 | 798 | 770 | 798 | 8,000 |
| 1990/04/20 | 780 | 780 | 780 | 780 | 2,000 |
| 1990/04/19 | 751 | 752 | 747 | 752 | 15,000 |
| 1990/04/17 | 789 | 790 | 780 | 780 | 5,000 |
| 1990/04/16 | 790 | 790 | 790 | 790 | 5,000 |
| 1990/04/13 | 800 | 800 | 800 | 800 | 1,000 |
| 1990/04/12 | 797 | 800 | 797 | 800 | 6,000 |
| 1990/04/11 | 807 | 807 | 807 | 807 | 2,000 |
| 1990/04/10 | 777 | 807 | 770 | 807 | 15,000 |
| 1990/04/09 | 758 | 758 | 758 | 758 | 3,000 |
| 1990/04/06 | 769 | 769 | 750 | 758 | 22,000 |
| 1990/04/04 | 830 | 830 | 830 | 830 | 5,000 |
| 1990/04/03 | 850 | 850 | 850 | 850 | 8,000 |
| 1990/04/02 | 895 | 895 | 880 | 880 | 9,000 |
| 1990/03/30 | 885 | 885 | 885 | 885 | 1,000 |
| 1990/03/29 | 881 | 881 | 881 | 881 | 4,000 |
| 1990/03/28 | 879 | 880 | 879 | 880 | 3,000 |
| 1990/03/27 | 880 | 880 | 876 | 876 | 5,000 |
| 1990/03/26 | 872 | 872 | 860 | 871 | 8,000 |
| 1990/03/23 | 901 | 901 | 901 | 901 | 6,000 |
| 1990/03/22 | 899 | 899 | 899 | 899 | 8,000 |
| 1990/03/16 | 982 | 982 | 982 | 982 | 4,000 |
| 1990/03/15 | 999 | 999 | 996 | 996 | 3,000 |
| 1990/03/14 | 1,010 | 1,010 | 999 | 999 | 5,000 |
| 1990/03/13 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1990/03/12 | 1,030 | 1,030 | 1,010 | 1,010 | 6,000 |
| 1990/03/09 | 1,020 | 1,020 | 1,000 | 1,010 | 11,000 |
| 1990/03/08 | 1,000 | 1,030 | 1,000 | 1,030 | 6,000 |
| 1990/03/07 | 1,000 | 1,000 | 990 | 990 | 4,000 |
| 1990/03/06 | 1,020 | 1,030 | 1,000 | 1,000 | 17,000 |
| 1990/03/02 | 1,010 | 1,010 | 981 | 981 | 11,000 |
| 1990/02/28 | 956 | 956 | 956 | 956 | 1,000 |
| 1990/02/27 | 962 | 962 | 950 | 950 | 3,000 |
| 1990/02/26 | 1,010 | 1,010 | 972 | 972 | 13,000 |
| 1990/02/23 | 1,040 | 1,040 | 1,030 | 1,040 | 4,000 |
| 1990/02/22 | 1,050 | 1,050 | 1,020 | 1,020 | 34,000 |
| 1990/02/21 | 1,040 | 1,070 | 1,030 | 1,050 | 11,000 |
| 1990/02/20 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1990/02/19 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1990/02/16 | 1,090 | 1,090 | 1,080 | 1,080 | 11,000 |
| 1990/02/15 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 |
| 1990/02/14 | 1,120 | 1,130 | 1,100 | 1,100 | 44,000 |
| 1990/02/13 | 1,150 | 1,170 | 1,100 | 1,100 | 85,000 |
| 1990/02/09 | 1,050 | 1,100 | 1,050 | 1,070 | 132,000 |
| 1990/02/08 | 1,030 | 1,050 | 1,020 | 1,030 | 61,000 |
| 1990/02/06 | 1,030 | 1,040 | 1,010 | 1,010 | 21,000 |
| 1990/02/02 | 1,010 | 1,020 | 1,000 | 1,010 | 6,000 |
| 1990/02/01 | 1,000 | 1,010 | 1,000 | 1,010 | 15,000 |
| 1990/01/31 | 980 | 981 | 979 | 981 | 5,000 |
| 1990/01/30 | 975 | 975 | 975 | 975 | 1,000 |
| 1990/01/26 | 975 | 975 | 972 | 972 | 4,000 |
| 1990/01/25 | 972 | 972 | 972 | 972 | 1,000 |
| 1990/01/24 | 1,000 | 1,000 | 972 | 972 | 9,000 |
| 1990/01/23 | 990 | 991 | 990 | 991 | 6,000 |
| 1990/01/19 | 970 | 980 | 961 | 961 | 6,000 |
| 1990/01/18 | 990 | 990 | 980 | 980 | 4,000 |
| 1990/01/17 | 980 | 980 | 980 | 980 | 3,000 |
| 1990/01/16 | 1,020 | 1,020 | 981 | 981 | 10,000 |
| 1990/01/12 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1990/01/11 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 |
| 1990/01/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/01/08 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1990/01/05 | 1,030 | 1,030 | 1,020 | 1,020 | 2,000 |
| 1990/01/04 | 1,040 | 1,040 | 1,040 | 1,040 | 7,000 |