日野自動車(7205)の株価時系列情報
日野自動車(7205)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 459 | 466 | 451 | 452 | 5,225,600 |
| 2024/04/25 | 483 | 485 | 463 | 463 | 3,357,200 |
| 2024/04/24 | 491 | 495 | 487 | 492 | 1,234,100 |
| 2024/04/23 | 490 | 492 | 483 | 485 | 1,315,300 |
| 2024/04/22 | 488 | 491 | 483 | 490 | 1,490,600 |
| 2024/04/19 | 490 | 491 | 469 | 472 | 2,686,700 |
| 2024/04/18 | 490 | 496 | 488 | 491 | 1,375,000 |
| 2024/04/17 | 500 | 506 | 491 | 492 | 1,649,500 |
| 2024/04/16 | 504 | 506 | 497 | 499 | 1,286,900 |
| 2024/04/15 | 507 | 508 | 502 | 506 | 1,108,000 |
| 2024/04/12 | 518 | 519 | 511 | 513 | 1,065,000 |
| 2024/04/11 | 512 | 515 | 507 | 515 | 1,008,100 |
| 2024/04/10 | 520 | 520 | 515 | 516 | 934,900 |
| 2024/04/09 | 518 | 521 | 515 | 520 | 962,100 |
| 2024/04/08 | 515 | 517 | 510 | 516 | 982,200 |
| 2024/04/05 | 511 | 513 | 502 | 507 | 1,398,300 |
| 2024/04/04 | 515 | 516 | 507 | 515 | 1,486,900 |
| 2024/04/03 | 505 | 515 | 502 | 506 | 1,423,300 |
| 2024/04/02 | 509 | 511 | 503 | 506 | 1,310,900 |
| 2024/04/01 | 515 | 516 | 503 | 509 | 1,097,200 |
| 2024/03/29 | 507 | 512 | 504 | 510 | 1,750,600 |
| 2024/03/28 | 518 | 519 | 504 | 505 | 1,795,400 |
| 2024/03/27 | 522 | 524 | 515 | 519 | 1,527,100 |
| 2024/03/26 | 515 | 519 | 512 | 516 | 1,414,600 |
| 2024/03/25 | 525 | 532 | 520 | 521 | 1,731,700 |
| 2024/03/22 | 522 | 533 | 519 | 530 | 2,134,800 |
| 2024/03/21 | 515 | 526 | 515 | 518 | 2,716,800 |
| 2024/03/19 | 505 | 510 | 499 | 510 | 2,040,700 |
| 2024/03/18 | 496 | 506 | 491 | 506 | 2,057,100 |
| 2024/03/15 | 481 | 489 | 480 | 488 | 1,999,200 |
| 2024/03/14 | 480 | 482 | 475 | 481 | 1,196,500 |
| 2024/03/13 | 484 | 488 | 475 | 478 | 1,562,300 |
| 2024/03/12 | 477 | 483 | 466 | 482 | 1,482,600 |
| 2024/03/11 | 484 | 485 | 471 | 479 | 2,173,000 |
| 2024/03/08 | 495 | 497 | 488 | 492 | 1,803,000 |
| 2024/03/07 | 508 | 509 | 489 | 494 | 2,225,700 |
| 2024/03/06 | 492 | 510 | 492 | 508 | 3,294,700 |
| 2024/03/05 | 490 | 494 | 483 | 491 | 1,980,600 |
| 2024/03/04 | 499 | 501 | 489 | 491 | 1,810,800 |
| 2024/03/01 | 482 | 503 | 481 | 499 | 3,094,400 |
| 2024/02/29 | 495 | 501 | 492 | 498 | 1,913,900 |
| 2024/02/28 | 496 | 504 | 491 | 497 | 2,319,900 |
| 2024/02/27 | 473 | 499 | 472 | 495 | 3,095,400 |
| 2024/02/26 | 474 | 477 | 470 | 473 | 1,607,600 |
| 2024/02/22 | 470 | 472 | 466 | 471 | 1,624,900 |
| 2024/02/21 | 474 | 475 | 465 | 470 | 1,728,000 |
| 2024/02/20 | 472 | 475 | 469 | 473 | 1,820,800 |
| 2024/02/19 | 467 | 475 | 464 | 473 | 1,846,700 |
| 2024/02/16 | 455 | 465 | 454 | 463 | 2,036,600 |
| 2024/02/15 | 458 | 459 | 449 | 453 | 1,762,000 |
| 2024/02/14 | 463 | 464 | 451 | 453 | 2,179,000 |
| 2024/02/13 | 462 | 464 | 453 | 463 | 2,325,500 |
| 2024/02/09 | 463 | 464 | 456 | 456 | 2,095,400 |
| 2024/02/08 | 467 | 468 | 451 | 461 | 3,000,200 |
| 2024/02/07 | 462 | 469 | 461 | 466 | 1,973,300 |
| 2024/02/06 | 470 | 472 | 463 | 465 | 3,113,200 |
| 2024/02/05 | 480 | 482 | 468 | 478 | 2,579,400 |
| 2024/02/02 | 473 | 485 | 468 | 476 | 4,544,400 |
| 2024/02/01 | 491 | 494 | 486 | 489 | 2,377,900 |
| 2024/01/31 | 503 | 510 | 501 | 507 | 1,387,700 |
| 2024/01/30 | 511 | 515 | 506 | 506 | 1,726,800 |
| 2024/01/29 | 503 | 522 | 503 | 516 | 2,697,600 |
| 2024/01/26 | 500 | 503 | 494 | 499 | 1,450,700 |
| 2024/01/25 | 493 | 501 | 493 | 500 | 1,044,800 |
| 2024/01/24 | 496 | 503 | 495 | 497 | 1,146,400 |
| 2024/01/23 | 503 | 505 | 497 | 500 | 1,538,600 |
| 2024/01/22 | 496 | 502 | 494 | 501 | 1,632,100 |
| 2024/01/19 | 497 | 498 | 491 | 494 | 1,152,200 |
| 2024/01/18 | 490 | 498 | 490 | 490 | 1,253,900 |
| 2024/01/17 | 502 | 510 | 490 | 491 | 2,209,300 |
| 2024/01/16 | 502 | 505 | 498 | 500 | 1,631,400 |
| 2024/01/15 | 507 | 508 | 498 | 499 | 2,153,900 |
| 2024/01/12 | 509 | 509 | 497 | 508 | 2,611,300 |
| 2024/01/11 | 498 | 504 | 496 | 497 | 1,679,700 |
| 2024/01/10 | 488 | 498 | 488 | 494 | 1,966,700 |
| 2024/01/09 | 491 | 493 | 481 | 486 | 1,692,100 |
| 2024/01/05 | 486 | 488 | 484 | 487 | 2,440,700 |
| 2024/01/04 | 464 | 479 | 457 | 478 | 3,000,400 |