日野自動車(7205)の株価時系列情報
日野自動車(7205)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,028 | 1,051 | 1,026 | 1,040 | 1,062,600 |
| 2018/12/27 | 1,033 | 1,048 | 1,016 | 1,045 | 1,437,500 |
| 2018/12/26 | 1,000 | 1,014 | 983 | 1,003 | 1,259,900 |
| 2018/12/25 | 1,024 | 1,030 | 986 | 994 | 1,854,500 |
| 2018/12/21 | 1,052 | 1,070 | 1,046 | 1,050 | 1,901,500 |
| 2018/12/20 | 1,103 | 1,107 | 1,068 | 1,073 | 1,637,700 |
| 2018/12/19 | 1,107 | 1,121 | 1,099 | 1,109 | 1,123,000 |
| 2018/12/18 | 1,123 | 1,142 | 1,117 | 1,129 | 977,200 |
| 2018/12/17 | 1,136 | 1,147 | 1,131 | 1,132 | 951,200 |
| 2018/12/14 | 1,127 | 1,146 | 1,120 | 1,123 | 2,548,300 |
| 2018/12/13 | 1,114 | 1,132 | 1,111 | 1,131 | 1,296,100 |
| 2018/12/12 | 1,082 | 1,107 | 1,078 | 1,100 | 1,564,100 |
| 2018/12/11 | 1,098 | 1,100 | 1,072 | 1,073 | 1,436,100 |
| 2018/12/10 | 1,101 | 1,108 | 1,086 | 1,101 | 1,348,300 |
| 2018/12/07 | 1,139 | 1,140 | 1,108 | 1,122 | 1,096,200 |
| 2018/12/06 | 1,140 | 1,141 | 1,114 | 1,125 | 1,202,800 |
| 2018/12/05 | 1,155 | 1,155 | 1,127 | 1,144 | 1,854,400 |
| 2018/12/04 | 1,183 | 1,188 | 1,171 | 1,173 | 1,661,700 |
| 2018/12/03 | 1,180 | 1,187 | 1,172 | 1,180 | 1,138,200 |
| 2018/11/30 | 1,153 | 1,165 | 1,148 | 1,160 | 1,804,600 |
| 2018/11/29 | 1,136 | 1,150 | 1,132 | 1,147 | 1,091,400 |
| 2018/11/28 | 1,127 | 1,133 | 1,115 | 1,129 | 1,041,200 |
| 2018/11/27 | 1,125 | 1,129 | 1,111 | 1,125 | 1,140,700 |
| 2018/11/26 | 1,085 | 1,110 | 1,080 | 1,106 | 1,964,100 |
| 2018/11/22 | 1,070 | 1,095 | 1,069 | 1,077 | 1,706,000 |
| 2018/11/21 | 1,046 | 1,062 | 1,041 | 1,060 | 1,027,600 |
| 2018/11/20 | 1,049 | 1,067 | 1,041 | 1,067 | 1,483,600 |
| 2018/11/19 | 1,041 | 1,065 | 1,041 | 1,065 | 1,617,800 |
| 2018/11/16 | 1,056 | 1,062 | 1,032 | 1,045 | 1,853,200 |
| 2018/11/15 | 1,060 | 1,062 | 1,045 | 1,059 | 1,176,200 |
| 2018/11/14 | 1,064 | 1,080 | 1,064 | 1,075 | 900,600 |
| 2018/11/13 | 1,068 | 1,073 | 1,049 | 1,064 | 1,049,900 |
| 2018/11/12 | 1,075 | 1,091 | 1,071 | 1,091 | 765,800 |
| 2018/11/09 | 1,086 | 1,094 | 1,080 | 1,084 | 1,053,200 |
| 2018/11/08 | 1,092 | 1,097 | 1,081 | 1,085 | 1,126,600 |
| 2018/11/07 | 1,099 | 1,112 | 1,072 | 1,077 | 1,821,900 |
| 2018/11/06 | 1,122 | 1,122 | 1,094 | 1,101 | 1,721,100 |
| 2018/11/05 | 1,099 | 1,102 | 1,082 | 1,092 | 1,942,100 |
| 2018/11/02 | 1,104 | 1,113 | 1,077 | 1,111 | 1,958,300 |
| 2018/11/01 | 1,101 | 1,123 | 1,097 | 1,108 | 2,478,200 |
| 2018/10/31 | 1,099 | 1,099 | 1,064 | 1,085 | 3,714,300 |
| 2018/10/30 | 1,042 | 1,081 | 1,037 | 1,080 | 4,029,800 |
| 2018/10/29 | 1,069 | 1,076 | 1,051 | 1,052 | 1,094,700 |
| 2018/10/26 | 1,053 | 1,068 | 1,043 | 1,053 | 1,761,000 |
| 2018/10/25 | 1,041 | 1,064 | 1,030 | 1,057 | 1,780,300 |
| 2018/10/24 | 1,109 | 1,109 | 1,080 | 1,090 | 1,662,900 |
| 2018/10/23 | 1,105 | 1,111 | 1,080 | 1,091 | 2,605,600 |
| 2018/10/22 | 1,122 | 1,143 | 1,116 | 1,135 | 1,083,400 |
| 2018/10/19 | 1,134 | 1,139 | 1,126 | 1,137 | 1,664,600 |
| 2018/10/18 | 1,160 | 1,160 | 1,142 | 1,150 | 1,599,700 |
| 2018/10/17 | 1,167 | 1,177 | 1,155 | 1,160 | 1,803,200 |
| 2018/10/16 | 1,139 | 1,157 | 1,137 | 1,155 | 1,350,100 |
| 2018/10/15 | 1,132 | 1,146 | 1,124 | 1,138 | 1,311,400 |
| 2018/10/12 | 1,139 | 1,153 | 1,135 | 1,147 | 2,185,200 |
| 2018/10/11 | 1,143 | 1,147 | 1,121 | 1,143 | 1,933,500 |
| 2018/10/10 | 1,211 | 1,212 | 1,171 | 1,180 | 2,377,100 |
| 2018/10/09 | 1,216 | 1,225 | 1,190 | 1,203 | 2,264,300 |
| 2018/10/05 | 1,230 | 1,241 | 1,222 | 1,234 | 2,402,300 |
| 2018/10/04 | 1,247 | 1,262 | 1,244 | 1,249 | 2,312,200 |
| 2018/10/03 | 1,245 | 1,249 | 1,227 | 1,235 | 1,924,600 |
| 2018/10/02 | 1,258 | 1,270 | 1,246 | 1,251 | 2,246,900 |
| 2018/10/01 | 1,240 | 1,251 | 1,231 | 1,244 | 1,968,900 |
| 2018/09/28 | 1,231 | 1,258 | 1,227 | 1,244 | 2,537,600 |
| 2018/09/27 | 1,229 | 1,241 | 1,221 | 1,223 | 1,957,300 |
| 2018/09/26 | 1,222 | 1,225 | 1,205 | 1,225 | 1,958,800 |
| 2018/09/25 | 1,259 | 1,259 | 1,238 | 1,251 | 2,250,000 |
| 2018/09/21 | 1,256 | 1,262 | 1,243 | 1,260 | 2,307,000 |
| 2018/09/20 | 1,250 | 1,255 | 1,230 | 1,244 | 2,042,900 |
| 2018/09/19 | 1,213 | 1,242 | 1,212 | 1,236 | 2,586,400 |
| 2018/09/18 | 1,148 | 1,204 | 1,146 | 1,186 | 2,547,800 |
| 2018/09/14 | 1,136 | 1,147 | 1,131 | 1,145 | 2,055,400 |
| 2018/09/13 | 1,120 | 1,132 | 1,117 | 1,124 | 1,246,000 |
| 2018/09/12 | 1,123 | 1,127 | 1,100 | 1,109 | 1,412,400 |
| 2018/09/11 | 1,113 | 1,125 | 1,106 | 1,123 | 1,349,900 |
| 2018/09/10 | 1,097 | 1,122 | 1,096 | 1,109 | 1,828,600 |
| 2018/09/07 | 1,120 | 1,122 | 1,092 | 1,097 | 2,172,800 |
| 2018/09/06 | 1,128 | 1,130 | 1,116 | 1,124 | 1,723,300 |
| 2018/09/05 | 1,138 | 1,145 | 1,133 | 1,137 | 1,344,600 |
| 2018/09/04 | 1,154 | 1,159 | 1,144 | 1,149 | 1,204,400 |
| 2018/09/03 | 1,169 | 1,172 | 1,159 | 1,161 | 847,700 |
| 2018/08/31 | 1,173 | 1,182 | 1,166 | 1,170 | 1,294,400 |
| 2018/08/30 | 1,190 | 1,198 | 1,183 | 1,186 | 1,499,700 |
| 2018/08/29 | 1,174 | 1,191 | 1,173 | 1,184 | 1,191,500 |
| 2018/08/28 | 1,174 | 1,187 | 1,174 | 1,176 | 1,605,500 |
| 2018/08/27 | 1,155 | 1,171 | 1,153 | 1,161 | 1,268,000 |
| 2018/08/24 | 1,150 | 1,155 | 1,137 | 1,143 | 1,602,000 |
| 2018/08/23 | 1,171 | 1,173 | 1,144 | 1,151 | 2,258,700 |
| 2018/08/22 | 1,172 | 1,185 | 1,167 | 1,184 | 1,312,700 |
| 2018/08/21 | 1,170 | 1,176 | 1,158 | 1,168 | 1,427,500 |
| 2018/08/20 | 1,189 | 1,191 | 1,181 | 1,186 | 1,210,800 |
| 2018/08/17 | 1,186 | 1,197 | 1,182 | 1,192 | 1,211,100 |
| 2018/08/16 | 1,170 | 1,195 | 1,164 | 1,193 | 1,274,900 |
| 2018/08/15 | 1,190 | 1,198 | 1,171 | 1,181 | 1,063,700 |
| 2018/08/14 | 1,173 | 1,190 | 1,167 | 1,187 | 1,586,200 |
| 2018/08/13 | 1,188 | 1,195 | 1,177 | 1,178 | 1,821,600 |
| 2018/08/10 | 1,218 | 1,222 | 1,205 | 1,213 | 1,614,200 |
| 2018/08/09 | 1,224 | 1,231 | 1,217 | 1,219 | 1,101,800 |
| 2018/08/08 | 1,222 | 1,240 | 1,220 | 1,227 | 1,640,200 |
| 2018/08/07 | 1,237 | 1,243 | 1,224 | 1,228 | 1,409,300 |
| 2018/08/06 | 1,208 | 1,252 | 1,208 | 1,235 | 3,064,800 |
| 2018/08/03 | 1,210 | 1,224 | 1,199 | 1,204 | 1,795,800 |
| 2018/08/02 | 1,250 | 1,255 | 1,209 | 1,214 | 2,985,200 |
| 2018/08/01 | 1,264 | 1,265 | 1,242 | 1,253 | 1,509,200 |
| 2018/07/31 | 1,260 | 1,273 | 1,254 | 1,257 | 2,038,100 |
| 2018/07/30 | 1,250 | 1,267 | 1,220 | 1,252 | 3,958,800 |
| 2018/07/27 | 1,286 | 1,294 | 1,278 | 1,290 | 1,884,900 |
| 2018/07/26 | 1,282 | 1,291 | 1,277 | 1,282 | 1,853,300 |
| 2018/07/25 | 1,267 | 1,271 | 1,259 | 1,267 | 1,284,000 |
| 2018/07/24 | 1,271 | 1,271 | 1,257 | 1,257 | 1,346,400 |
| 2018/07/23 | 1,249 | 1,260 | 1,237 | 1,257 | 1,335,800 |
| 2018/07/20 | 1,245 | 1,263 | 1,233 | 1,262 | 2,457,800 |
| 2018/07/19 | 1,217 | 1,252 | 1,215 | 1,247 | 1,970,000 |
| 2018/07/18 | 1,226 | 1,230 | 1,210 | 1,211 | 1,074,900 |
| 2018/07/17 | 1,200 | 1,217 | 1,198 | 1,206 | 1,461,800 |
| 2018/07/13 | 1,187 | 1,195 | 1,182 | 1,190 | 1,261,200 |
| 2018/07/12 | 1,172 | 1,177 | 1,156 | 1,173 | 1,410,900 |
| 2018/07/11 | 1,176 | 1,176 | 1,149 | 1,168 | 1,212,600 |
| 2018/07/10 | 1,167 | 1,190 | 1,163 | 1,182 | 1,780,100 |
| 2018/07/09 | 1,159 | 1,161 | 1,150 | 1,157 | 1,095,200 |
| 2018/07/06 | 1,155 | 1,175 | 1,152 | 1,157 | 1,332,700 |
| 2018/07/05 | 1,159 | 1,166 | 1,151 | 1,154 | 976,100 |
| 2018/07/04 | 1,158 | 1,166 | 1,152 | 1,157 | 1,000,200 |
| 2018/07/03 | 1,173 | 1,177 | 1,150 | 1,165 | 1,516,000 |
| 2018/07/02 | 1,177 | 1,200 | 1,171 | 1,171 | 1,471,500 |
| 2018/06/29 | 1,170 | 1,189 | 1,162 | 1,183 | 1,282,800 |
| 2018/06/28 | 1,151 | 1,177 | 1,151 | 1,170 | 1,551,700 |
| 2018/06/27 | 1,164 | 1,166 | 1,144 | 1,151 | 793,000 |
| 2018/06/26 | 1,156 | 1,167 | 1,141 | 1,163 | 1,022,800 |
| 2018/06/25 | 1,168 | 1,173 | 1,154 | 1,164 | 1,203,500 |
| 2018/06/22 | 1,169 | 1,177 | 1,157 | 1,171 | 1,369,600 |
| 2018/06/21 | 1,182 | 1,194 | 1,180 | 1,183 | 1,125,900 |
| 2018/06/20 | 1,174 | 1,181 | 1,158 | 1,179 | 1,530,600 |
| 2018/06/19 | 1,189 | 1,194 | 1,172 | 1,172 | 1,506,300 |
| 2018/06/18 | 1,207 | 1,210 | 1,191 | 1,197 | 932,400 |
| 2018/06/15 | 1,224 | 1,227 | 1,207 | 1,211 | 1,753,600 |
| 2018/06/14 | 1,230 | 1,234 | 1,212 | 1,212 | 1,591,500 |
| 2018/06/13 | 1,240 | 1,249 | 1,236 | 1,243 | 951,200 |
| 2018/06/12 | 1,243 | 1,252 | 1,222 | 1,236 | 1,739,000 |
| 2018/06/11 | 1,235 | 1,239 | 1,226 | 1,230 | 1,275,700 |
| 2018/06/08 | 1,236 | 1,250 | 1,232 | 1,233 | 1,864,000 |
| 2018/06/07 | 1,230 | 1,249 | 1,228 | 1,243 | 1,486,700 |
| 2018/06/06 | 1,212 | 1,230 | 1,211 | 1,223 | 1,490,100 |
| 2018/06/05 | 1,247 | 1,247 | 1,224 | 1,227 | 1,549,600 |
| 2018/06/04 | 1,228 | 1,244 | 1,224 | 1,238 | 1,466,400 |
| 2018/06/01 | 1,209 | 1,230 | 1,206 | 1,214 | 1,476,200 |
| 2018/05/31 | 1,227 | 1,232 | 1,216 | 1,221 | 2,033,900 |
| 2018/05/30 | 1,200 | 1,211 | 1,200 | 1,210 | 2,008,000 |
| 2018/05/29 | 1,250 | 1,251 | 1,225 | 1,236 | 1,187,300 |
| 2018/05/28 | 1,267 | 1,270 | 1,252 | 1,259 | 752,900 |
| 2018/05/25 | 1,267 | 1,268 | 1,255 | 1,262 | 1,136,700 |
| 2018/05/24 | 1,289 | 1,289 | 1,256 | 1,273 | 1,995,600 |
| 2018/05/23 | 1,305 | 1,306 | 1,290 | 1,299 | 1,008,000 |
| 2018/05/22 | 1,312 | 1,312 | 1,305 | 1,310 | 698,500 |
| 2018/05/21 | 1,310 | 1,313 | 1,304 | 1,308 | 662,400 |
| 2018/05/18 | 1,316 | 1,318 | 1,304 | 1,313 | 829,500 |
| 2018/05/17 | 1,298 | 1,307 | 1,295 | 1,306 | 853,900 |
| 2018/05/16 | 1,309 | 1,314 | 1,289 | 1,293 | 1,200,200 |
| 2018/05/15 | 1,310 | 1,313 | 1,300 | 1,306 | 1,123,900 |
| 2018/05/14 | 1,286 | 1,311 | 1,284 | 1,305 | 1,178,000 |
| 2018/05/11 | 1,287 | 1,293 | 1,277 | 1,292 | 1,596,500 |
| 2018/05/10 | 1,273 | 1,283 | 1,270 | 1,279 | 1,039,100 |
| 2018/05/09 | 1,280 | 1,282 | 1,262 | 1,277 | 1,281,600 |
| 2018/05/08 | 1,277 | 1,292 | 1,269 | 1,281 | 1,888,500 |
| 2018/05/07 | 1,287 | 1,291 | 1,257 | 1,264 | 2,076,300 |
| 2018/05/02 | 1,308 | 1,308 | 1,271 | 1,280 | 2,706,200 |
| 2018/05/01 | 1,335 | 1,341 | 1,299 | 1,309 | 2,231,600 |
| 2018/04/27 | 1,321 | 1,389 | 1,308 | 1,337 | 4,101,200 |
| 2018/04/26 | 1,410 | 1,412 | 1,390 | 1,394 | 1,435,900 |
| 2018/04/25 | 1,401 | 1,416 | 1,397 | 1,413 | 926,200 |
| 2018/04/24 | 1,400 | 1,413 | 1,397 | 1,411 | 1,292,800 |
| 2018/04/23 | 1,379 | 1,394 | 1,379 | 1,385 | 778,900 |
| 2018/04/20 | 1,373 | 1,395 | 1,368 | 1,380 | 1,556,300 |
| 2018/04/19 | 1,372 | 1,383 | 1,370 | 1,373 | 1,309,700 |
| 2018/04/18 | 1,354 | 1,369 | 1,353 | 1,366 | 1,044,800 |
| 2018/04/17 | 1,355 | 1,361 | 1,348 | 1,351 | 898,000 |
| 2018/04/16 | 1,376 | 1,376 | 1,350 | 1,362 | 1,326,500 |
| 2018/04/13 | 1,404 | 1,408 | 1,365 | 1,368 | 3,747,900 |
| 2018/04/12 | 1,370 | 1,436 | 1,327 | 1,420 | 7,409,100 |
| 2018/04/11 | 1,339 | 1,354 | 1,337 | 1,346 | 1,452,600 |
| 2018/04/10 | 1,321 | 1,346 | 1,311 | 1,342 | 1,897,800 |
| 2018/04/09 | 1,345 | 1,349 | 1,330 | 1,332 | 1,261,200 |
| 2018/04/06 | 1,335 | 1,365 | 1,335 | 1,343 | 2,348,500 |
| 2018/04/05 | 1,357 | 1,359 | 1,340 | 1,348 | 1,216,500 |
| 2018/04/04 | 1,336 | 1,354 | 1,324 | 1,346 | 1,351,100 |
| 2018/04/03 | 1,325 | 1,339 | 1,318 | 1,334 | 1,765,200 |
| 2018/04/02 | 1,360 | 1,368 | 1,349 | 1,355 | 1,956,500 |
| 2018/03/30 | 1,385 | 1,389 | 1,357 | 1,369 | 1,517,800 |
| 2018/03/29 | 1,380 | 1,381 | 1,350 | 1,366 | 1,252,500 |
| 2018/03/28 | 1,343 | 1,367 | 1,343 | 1,367 | 1,280,400 |
| 2018/03/27 | 1,359 | 1,382 | 1,356 | 1,381 | 2,113,400 |
| 2018/03/26 | 1,313 | 1,343 | 1,313 | 1,343 | 1,532,800 |
| 2018/03/23 | 1,323 | 1,344 | 1,315 | 1,328 | 2,722,300 |
| 2018/03/22 | 1,361 | 1,378 | 1,358 | 1,377 | 1,611,400 |
| 2018/03/20 | 1,368 | 1,381 | 1,365 | 1,374 | 1,105,000 |
| 2018/03/19 | 1,367 | 1,385 | 1,358 | 1,378 | 1,418,900 |
| 2018/03/16 | 1,400 | 1,400 | 1,359 | 1,367 | 1,391,000 |
| 2018/03/15 | 1,370 | 1,385 | 1,353 | 1,381 | 1,269,900 |
| 2018/03/14 | 1,360 | 1,380 | 1,360 | 1,370 | 1,141,700 |
| 2018/03/13 | 1,349 | 1,371 | 1,343 | 1,370 | 1,191,100 |
| 2018/03/12 | 1,360 | 1,377 | 1,357 | 1,373 | 1,647,100 |
| 2018/03/09 | 1,358 | 1,358 | 1,333 | 1,340 | 2,365,900 |
| 2018/03/08 | 1,348 | 1,350 | 1,328 | 1,335 | 1,495,100 |
| 2018/03/07 | 1,332 | 1,344 | 1,321 | 1,337 | 2,233,400 |
| 2018/03/06 | 1,340 | 1,342 | 1,330 | 1,339 | 1,631,200 |
| 2018/03/05 | 1,320 | 1,334 | 1,313 | 1,319 | 1,593,900 |
| 2018/03/02 | 1,340 | 1,355 | 1,328 | 1,343 | 2,153,100 |
| 2018/03/01 | 1,407 | 1,409 | 1,381 | 1,387 | 1,423,800 |
| 2018/02/28 | 1,448 | 1,450 | 1,415 | 1,415 | 1,916,000 |
| 2018/02/27 | 1,446 | 1,458 | 1,441 | 1,454 | 1,335,600 |
| 2018/02/26 | 1,428 | 1,446 | 1,426 | 1,437 | 1,197,800 |
| 2018/02/23 | 1,406 | 1,421 | 1,400 | 1,418 | 1,168,400 |
| 2018/02/22 | 1,421 | 1,421 | 1,405 | 1,409 | 1,855,100 |
| 2018/02/21 | 1,447 | 1,453 | 1,432 | 1,441 | 1,256,600 |
| 2018/02/20 | 1,462 | 1,467 | 1,444 | 1,454 | 953,500 |
| 2018/02/19 | 1,451 | 1,471 | 1,446 | 1,470 | 941,500 |
| 2018/02/16 | 1,444 | 1,464 | 1,438 | 1,441 | 1,345,000 |
| 2018/02/15 | 1,458 | 1,460 | 1,437 | 1,441 | 1,704,600 |
| 2018/02/14 | 1,467 | 1,475 | 1,423 | 1,446 | 2,496,300 |
| 2018/02/13 | 1,507 | 1,511 | 1,453 | 1,463 | 2,577,600 |
| 2018/02/09 | 1,452 | 1,491 | 1,449 | 1,484 | 3,159,800 |
| 2018/02/08 | 1,486 | 1,535 | 1,481 | 1,516 | 3,496,000 |
| 2018/02/07 | 1,460 | 1,516 | 1,455 | 1,469 | 4,395,100 |
| 2018/02/06 | 1,440 | 1,446 | 1,400 | 1,433 | 3,158,700 |
| 2018/02/05 | 1,513 | 1,536 | 1,502 | 1,520 | 2,466,700 |
| 2018/02/02 | 1,559 | 1,559 | 1,519 | 1,540 | 2,688,600 |
| 2018/02/01 | 1,572 | 1,582 | 1,543 | 1,559 | 5,155,900 |
| 2018/01/31 | 1,471 | 1,471 | 1,439 | 1,443 | 2,121,900 |
| 2018/01/30 | 1,487 | 1,492 | 1,470 | 1,477 | 1,265,800 |
| 2018/01/29 | 1,466 | 1,490 | 1,466 | 1,482 | 1,343,900 |
| 2018/01/26 | 1,482 | 1,495 | 1,471 | 1,479 | 1,263,700 |
| 2018/01/25 | 1,492 | 1,495 | 1,470 | 1,478 | 1,934,400 |
| 2018/01/24 | 1,507 | 1,514 | 1,503 | 1,509 | 1,111,000 |
| 2018/01/23 | 1,514 | 1,527 | 1,514 | 1,521 | 1,149,800 |
| 2018/01/22 | 1,537 | 1,540 | 1,509 | 1,519 | 936,400 |
| 2018/01/19 | 1,516 | 1,524 | 1,512 | 1,521 | 1,092,700 |
| 2018/01/18 | 1,539 | 1,543 | 1,506 | 1,512 | 1,605,600 |
| 2018/01/17 | 1,521 | 1,540 | 1,515 | 1,535 | 1,437,700 |
| 2018/01/16 | 1,521 | 1,526 | 1,511 | 1,524 | 798,900 |
| 2018/01/15 | 1,513 | 1,523 | 1,511 | 1,518 | 1,291,400 |
| 2018/01/12 | 1,517 | 1,523 | 1,504 | 1,510 | 1,531,900 |
| 2018/01/11 | 1,478 | 1,515 | 1,477 | 1,515 | 1,712,300 |
| 2018/01/10 | 1,513 | 1,520 | 1,486 | 1,508 | 2,445,700 |
| 2018/01/09 | 1,509 | 1,513 | 1,489 | 1,504 | 1,871,600 |
| 2018/01/05 | 1,481 | 1,507 | 1,479 | 1,497 | 1,897,900 |
| 2018/01/04 | 1,478 | 1,482 | 1,456 | 1,475 | 2,314,500 |