日野自動車(7205)の株価時系列情報
日野自動車(7205)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,452 | 1,467 | 1,447 | 1,460 | 908,700 |
| 2017/12/28 | 1,468 | 1,468 | 1,446 | 1,450 | 986,300 |
| 2017/12/27 | 1,463 | 1,475 | 1,456 | 1,466 | 762,900 |
| 2017/12/26 | 1,458 | 1,463 | 1,448 | 1,460 | 867,700 |
| 2017/12/25 | 1,451 | 1,461 | 1,446 | 1,460 | 559,200 |
| 2017/12/22 | 1,450 | 1,454 | 1,441 | 1,453 | 1,183,800 |
| 2017/12/21 | 1,444 | 1,458 | 1,436 | 1,450 | 1,530,800 |
| 2017/12/20 | 1,430 | 1,456 | 1,428 | 1,442 | 1,525,900 |
| 2017/12/19 | 1,436 | 1,447 | 1,433 | 1,434 | 1,363,100 |
| 2017/12/18 | 1,450 | 1,452 | 1,432 | 1,433 | 1,517,200 |
| 2017/12/15 | 1,419 | 1,425 | 1,403 | 1,414 | 2,282,400 |
| 2017/12/14 | 1,402 | 1,417 | 1,395 | 1,413 | 1,070,800 |
| 2017/12/13 | 1,405 | 1,408 | 1,391 | 1,396 | 1,357,400 |
| 2017/12/12 | 1,406 | 1,413 | 1,397 | 1,400 | 1,057,800 |
| 2017/12/11 | 1,401 | 1,410 | 1,387 | 1,407 | 1,546,600 |
| 2017/12/08 | 1,365 | 1,402 | 1,365 | 1,394 | 3,269,200 |
| 2017/12/07 | 1,396 | 1,404 | 1,385 | 1,395 | 1,378,600 |
| 2017/12/06 | 1,416 | 1,420 | 1,385 | 1,395 | 2,227,500 |
| 2017/12/05 | 1,381 | 1,423 | 1,380 | 1,406 | 2,548,300 |
| 2017/12/04 | 1,374 | 1,400 | 1,367 | 1,380 | 1,496,000 |
| 2017/12/01 | 1,381 | 1,388 | 1,369 | 1,374 | 1,445,000 |
| 2017/11/30 | 1,375 | 1,381 | 1,364 | 1,374 | 2,463,200 |
| 2017/11/29 | 1,336 | 1,358 | 1,331 | 1,355 | 2,149,500 |
| 2017/11/28 | 1,333 | 1,336 | 1,315 | 1,319 | 1,255,900 |
| 2017/11/27 | 1,325 | 1,341 | 1,317 | 1,336 | 2,183,100 |
| 2017/11/24 | 1,331 | 1,333 | 1,309 | 1,320 | 1,724,900 |
| 2017/11/22 | 1,355 | 1,367 | 1,345 | 1,346 | 2,136,100 |
| 2017/11/21 | 1,342 | 1,354 | 1,340 | 1,342 | 1,691,400 |
| 2017/11/20 | 1,321 | 1,345 | 1,315 | 1,332 | 2,705,600 |
| 2017/11/17 | 1,347 | 1,358 | 1,329 | 1,336 | 2,360,200 |
| 2017/11/16 | 1,297 | 1,337 | 1,291 | 1,331 | 2,755,000 |
| 2017/11/15 | 1,333 | 1,338 | 1,306 | 1,312 | 2,765,000 |
| 2017/11/14 | 1,360 | 1,361 | 1,345 | 1,354 | 1,482,500 |
| 2017/11/13 | 1,381 | 1,387 | 1,365 | 1,365 | 1,437,500 |
| 2017/11/10 | 1,384 | 1,390 | 1,369 | 1,381 | 1,952,100 |
| 2017/11/09 | 1,406 | 1,430 | 1,379 | 1,396 | 2,701,900 |
| 2017/11/08 | 1,394 | 1,410 | 1,385 | 1,401 | 2,125,900 |
| 2017/11/07 | 1,377 | 1,403 | 1,372 | 1,387 | 3,032,800 |
| 2017/11/06 | 1,348 | 1,380 | 1,333 | 1,372 | 3,127,900 |
| 2017/11/02 | 1,336 | 1,374 | 1,333 | 1,350 | 7,286,200 |
| 2017/11/01 | 1,449 | 1,449 | 1,417 | 1,422 | 2,638,500 |
| 2017/10/31 | 1,437 | 1,451 | 1,428 | 1,451 | 1,859,700 |
| 2017/10/30 | 1,452 | 1,453 | 1,442 | 1,450 | 1,718,700 |
| 2017/10/27 | 1,460 | 1,462 | 1,447 | 1,455 | 1,391,300 |
| 2017/10/26 | 1,444 | 1,461 | 1,441 | 1,450 | 1,042,300 |
| 2017/10/25 | 1,459 | 1,479 | 1,454 | 1,458 | 1,848,700 |
| 2017/10/24 | 1,424 | 1,455 | 1,423 | 1,451 | 1,788,500 |
| 2017/10/23 | 1,445 | 1,445 | 1,424 | 1,428 | 1,346,100 |
| 2017/10/20 | 1,413 | 1,429 | 1,405 | 1,428 | 1,381,700 |
| 2017/10/19 | 1,450 | 1,452 | 1,420 | 1,422 | 1,566,600 |
| 2017/10/18 | 1,422 | 1,434 | 1,413 | 1,425 | 1,822,900 |
| 2017/10/17 | 1,437 | 1,441 | 1,412 | 1,421 | 1,412,500 |
| 2017/10/16 | 1,424 | 1,438 | 1,418 | 1,431 | 1,208,000 |
| 2017/10/13 | 1,424 | 1,434 | 1,408 | 1,421 | 1,993,900 |
| 2017/10/12 | 1,420 | 1,433 | 1,410 | 1,432 | 1,607,700 |
| 2017/10/11 | 1,435 | 1,446 | 1,417 | 1,420 | 1,677,500 |
| 2017/10/10 | 1,381 | 1,422 | 1,380 | 1,413 | 2,624,300 |
| 2017/10/06 | 1,374 | 1,378 | 1,354 | 1,378 | 2,065,600 |
| 2017/10/05 | 1,361 | 1,379 | 1,360 | 1,366 | 1,221,300 |
| 2017/10/04 | 1,371 | 1,386 | 1,358 | 1,362 | 2,141,800 |
| 2017/10/03 | 1,390 | 1,391 | 1,372 | 1,388 | 1,547,600 |
| 2017/10/02 | 1,371 | 1,397 | 1,368 | 1,395 | 1,870,300 |
| 2017/09/29 | 1,375 | 1,380 | 1,361 | 1,376 | 2,158,000 |
| 2017/09/28 | 1,406 | 1,408 | 1,371 | 1,384 | 2,233,600 |
| 2017/09/27 | 1,412 | 1,413 | 1,395 | 1,401 | 1,626,700 |
| 2017/09/26 | 1,383 | 1,412 | 1,382 | 1,395 | 1,337,700 |
| 2017/09/25 | 1,393 | 1,399 | 1,386 | 1,389 | 1,134,800 |
| 2017/09/22 | 1,398 | 1,409 | 1,384 | 1,390 | 1,368,300 |
| 2017/09/21 | 1,381 | 1,406 | 1,380 | 1,395 | 2,113,700 |
| 2017/09/20 | 1,362 | 1,375 | 1,359 | 1,363 | 1,764,800 |
| 2017/09/19 | 1,348 | 1,366 | 1,346 | 1,360 | 1,598,300 |
| 2017/09/15 | 1,329 | 1,342 | 1,322 | 1,337 | 1,553,600 |
| 2017/09/14 | 1,345 | 1,352 | 1,327 | 1,332 | 1,067,600 |
| 2017/09/13 | 1,343 | 1,362 | 1,343 | 1,353 | 1,821,800 |
| 2017/09/12 | 1,358 | 1,366 | 1,335 | 1,339 | 1,600,400 |
| 2017/09/11 | 1,335 | 1,355 | 1,334 | 1,337 | 1,884,600 |
| 2017/09/08 | 1,311 | 1,327 | 1,308 | 1,314 | 2,716,900 |
| 2017/09/07 | 1,295 | 1,329 | 1,292 | 1,311 | 2,752,900 |
| 2017/09/06 | 1,269 | 1,295 | 1,256 | 1,293 | 1,904,500 |
| 2017/09/05 | 1,296 | 1,297 | 1,277 | 1,284 | 1,373,300 |
| 2017/09/04 | 1,304 | 1,329 | 1,297 | 1,300 | 3,052,600 |
| 2017/09/01 | 1,276 | 1,286 | 1,261 | 1,270 | 1,350,400 |
| 2017/08/31 | 1,250 | 1,267 | 1,246 | 1,263 | 2,118,400 |
| 2017/08/30 | 1,249 | 1,251 | 1,240 | 1,247 | 1,003,400 |
| 2017/08/29 | 1,228 | 1,239 | 1,226 | 1,238 | 847,300 |
| 2017/08/28 | 1,259 | 1,263 | 1,234 | 1,238 | 862,500 |
| 2017/08/25 | 1,241 | 1,257 | 1,237 | 1,252 | 1,122,000 |
| 2017/08/24 | 1,222 | 1,233 | 1,222 | 1,231 | 1,106,100 |
| 2017/08/23 | 1,236 | 1,241 | 1,227 | 1,229 | 1,193,800 |
| 2017/08/22 | 1,230 | 1,231 | 1,222 | 1,228 | 857,100 |
| 2017/08/21 | 1,236 | 1,236 | 1,221 | 1,230 | 964,300 |
| 2017/08/18 | 1,237 | 1,237 | 1,221 | 1,226 | 1,454,000 |
| 2017/08/17 | 1,230 | 1,253 | 1,221 | 1,249 | 1,713,400 |
| 2017/08/16 | 1,235 | 1,248 | 1,226 | 1,236 | 1,526,500 |
| 2017/08/15 | 1,255 | 1,268 | 1,241 | 1,250 | 1,325,400 |
| 2017/08/14 | 1,238 | 1,244 | 1,231 | 1,241 | 1,149,300 |
| 2017/08/10 | 1,269 | 1,271 | 1,245 | 1,258 | 1,149,800 |
| 2017/08/09 | 1,262 | 1,264 | 1,245 | 1,255 | 1,456,300 |
| 2017/08/08 | 1,262 | 1,278 | 1,259 | 1,269 | 1,104,700 |
| 2017/08/07 | 1,270 | 1,275 | 1,263 | 1,264 | 1,274,300 |
| 2017/08/04 | 1,259 | 1,269 | 1,252 | 1,259 | 1,547,500 |
| 2017/08/03 | 1,255 | 1,261 | 1,245 | 1,252 | 1,484,700 |
| 2017/08/02 | 1,278 | 1,278 | 1,247 | 1,250 | 2,590,300 |
| 2017/08/01 | 1,283 | 1,288 | 1,264 | 1,274 | 2,533,000 |
| 2017/07/31 | 1,250 | 1,310 | 1,248 | 1,301 | 5,999,400 |
| 2017/07/28 | 1,215 | 1,231 | 1,212 | 1,224 | 1,420,900 |
| 2017/07/27 | 1,227 | 1,234 | 1,224 | 1,227 | 1,418,300 |
| 2017/07/26 | 1,231 | 1,249 | 1,229 | 1,234 | 1,859,800 |
| 2017/07/25 | 1,206 | 1,219 | 1,204 | 1,216 | 1,607,400 |
| 2017/07/24 | 1,202 | 1,209 | 1,194 | 1,206 | 1,323,500 |
| 2017/07/21 | 1,211 | 1,222 | 1,211 | 1,214 | 1,484,000 |
| 2017/07/20 | 1,212 | 1,224 | 1,210 | 1,221 | 1,282,300 |
| 2017/07/19 | 1,231 | 1,231 | 1,212 | 1,216 | 1,708,400 |
| 2017/07/18 | 1,252 | 1,255 | 1,234 | 1,238 | 1,477,700 |
| 2017/07/14 | 1,257 | 1,270 | 1,252 | 1,264 | 1,120,900 |
| 2017/07/13 | 1,258 | 1,263 | 1,250 | 1,253 | 1,188,400 |
| 2017/07/12 | 1,255 | 1,259 | 1,243 | 1,255 | 1,928,500 |
| 2017/07/11 | 1,270 | 1,274 | 1,263 | 1,267 | 1,425,100 |
| 2017/07/10 | 1,273 | 1,278 | 1,267 | 1,272 | 1,232,900 |
| 2017/07/07 | 1,255 | 1,272 | 1,254 | 1,265 | 1,522,300 |
| 2017/07/06 | 1,271 | 1,272 | 1,260 | 1,267 | 1,724,700 |
| 2017/07/05 | 1,262 | 1,276 | 1,254 | 1,276 | 1,521,600 |
| 2017/07/04 | 1,260 | 1,278 | 1,259 | 1,263 | 2,002,400 |
| 2017/07/03 | 1,255 | 1,256 | 1,239 | 1,242 | 1,068,500 |
| 2017/06/30 | 1,247 | 1,247 | 1,235 | 1,247 | 1,608,900 |
| 2017/06/29 | 1,267 | 1,268 | 1,249 | 1,253 | 1,799,900 |
| 2017/06/28 | 1,255 | 1,263 | 1,253 | 1,258 | 1,378,300 |
| 2017/06/27 | 1,249 | 1,252 | 1,243 | 1,250 | 1,275,200 |
| 2017/06/26 | 1,246 | 1,255 | 1,239 | 1,239 | 1,350,500 |
| 2017/06/23 | 1,245 | 1,248 | 1,227 | 1,238 | 2,195,100 |
| 2017/06/22 | 1,232 | 1,241 | 1,227 | 1,233 | 1,471,000 |
| 2017/06/21 | 1,233 | 1,236 | 1,223 | 1,231 | 1,446,700 |
| 2017/06/20 | 1,244 | 1,256 | 1,239 | 1,239 | 1,733,400 |
| 2017/06/19 | 1,228 | 1,239 | 1,220 | 1,232 | 1,526,800 |
| 2017/06/16 | 1,235 | 1,243 | 1,210 | 1,219 | 4,331,800 |
| 2017/06/15 | 1,233 | 1,250 | 1,223 | 1,228 | 2,139,700 |
| 2017/06/14 | 1,239 | 1,242 | 1,228 | 1,236 | 1,838,200 |
| 2017/06/13 | 1,231 | 1,236 | 1,225 | 1,231 | 2,251,700 |
| 2017/06/12 | 1,242 | 1,246 | 1,234 | 1,238 | 2,140,500 |
| 2017/06/09 | 1,255 | 1,261 | 1,243 | 1,251 | 1,971,500 |
| 2017/06/08 | 1,272 | 1,276 | 1,249 | 1,250 | 1,986,700 |
| 2017/06/07 | 1,256 | 1,266 | 1,238 | 1,265 | 3,452,400 |
| 2017/06/06 | 1,290 | 1,295 | 1,260 | 1,264 | 4,386,700 |
| 2017/06/05 | 1,366 | 1,370 | 1,314 | 1,315 | 3,815,600 |
| 2017/06/02 | 1,368 | 1,389 | 1,368 | 1,385 | 2,838,800 |
| 2017/06/01 | 1,349 | 1,368 | 1,344 | 1,366 | 1,620,300 |
| 2017/05/31 | 1,342 | 1,348 | 1,336 | 1,345 | 1,299,000 |
| 2017/05/30 | 1,342 | 1,346 | 1,331 | 1,345 | 1,074,000 |
| 2017/05/29 | 1,343 | 1,350 | 1,336 | 1,345 | 845,800 |
| 2017/05/26 | 1,350 | 1,352 | 1,342 | 1,345 | 1,043,200 |
| 2017/05/25 | 1,357 | 1,360 | 1,348 | 1,352 | 2,052,600 |
| 2017/05/24 | 1,359 | 1,369 | 1,353 | 1,358 | 2,788,400 |
| 2017/05/23 | 1,316 | 1,337 | 1,312 | 1,330 | 1,984,400 |
| 2017/05/22 | 1,327 | 1,330 | 1,303 | 1,317 | 1,365,700 |
| 2017/05/19 | 1,303 | 1,322 | 1,295 | 1,319 | 2,330,100 |
| 2017/05/18 | 1,278 | 1,300 | 1,276 | 1,300 | 2,416,500 |
| 2017/05/17 | 1,296 | 1,302 | 1,286 | 1,296 | 2,386,100 |
| 2017/05/16 | 1,341 | 1,342 | 1,307 | 1,315 | 2,395,500 |
| 2017/05/15 | 1,328 | 1,336 | 1,322 | 1,329 | 2,243,200 |
| 2017/05/12 | 1,377 | 1,382 | 1,351 | 1,362 | 2,013,700 |
| 2017/05/11 | 1,371 | 1,376 | 1,361 | 1,373 | 1,205,300 |
| 2017/05/10 | 1,362 | 1,372 | 1,358 | 1,365 | 2,022,000 |
| 2017/05/09 | 1,403 | 1,404 | 1,364 | 1,366 | 3,332,500 |
| 2017/05/08 | 1,403 | 1,410 | 1,386 | 1,406 | 4,582,400 |
| 2017/05/02 | 1,385 | 1,399 | 1,380 | 1,393 | 2,141,800 |
| 2017/05/01 | 1,375 | 1,387 | 1,361 | 1,385 | 2,823,600 |
| 2017/04/28 | 1,412 | 1,417 | 1,376 | 1,397 | 5,816,800 |
| 2017/04/27 | 1,350 | 1,367 | 1,347 | 1,352 | 2,097,400 |
| 2017/04/26 | 1,357 | 1,378 | 1,354 | 1,366 | 2,945,500 |
| 2017/04/25 | 1,298 | 1,347 | 1,294 | 1,340 | 3,658,900 |
| 2017/04/24 | 1,319 | 1,340 | 1,295 | 1,300 | 3,344,400 |
| 2017/04/21 | 1,256 | 1,291 | 1,251 | 1,281 | 5,162,200 |
| 2017/04/20 | 1,235 | 1,251 | 1,231 | 1,239 | 2,620,200 |
| 2017/04/19 | 1,237 | 1,247 | 1,229 | 1,235 | 1,682,600 |
| 2017/04/18 | 1,243 | 1,266 | 1,239 | 1,242 | 1,882,100 |
| 2017/04/17 | 1,237 | 1,247 | 1,220 | 1,232 | 2,189,700 |
| 2017/04/14 | 1,240 | 1,255 | 1,230 | 1,249 | 2,249,900 |
| 2017/04/13 | 1,251 | 1,257 | 1,236 | 1,252 | 1,908,200 |
| 2017/04/12 | 1,268 | 1,279 | 1,261 | 1,264 | 2,417,400 |
| 2017/04/11 | 1,293 | 1,298 | 1,281 | 1,290 | 1,475,500 |
| 2017/04/10 | 1,304 | 1,317 | 1,296 | 1,306 | 2,562,300 |
| 2017/04/07 | 1,309 | 1,310 | 1,276 | 1,290 | 2,702,600 |
| 2017/04/06 | 1,306 | 1,312 | 1,286 | 1,293 | 2,196,600 |
| 2017/04/05 | 1,326 | 1,333 | 1,311 | 1,323 | 1,661,800 |
| 2017/04/04 | 1,333 | 1,340 | 1,314 | 1,324 | 2,497,900 |
| 2017/04/03 | 1,354 | 1,357 | 1,330 | 1,340 | 2,675,300 |
| 2017/03/31 | 1,397 | 1,405 | 1,347 | 1,347 | 2,969,900 |
| 2017/03/30 | 1,388 | 1,395 | 1,373 | 1,378 | 2,267,300 |
| 2017/03/29 | 1,408 | 1,418 | 1,382 | 1,384 | 1,731,400 |
| 2017/03/28 | 1,391 | 1,406 | 1,389 | 1,397 | 2,034,300 |
| 2017/03/27 | 1,389 | 1,395 | 1,372 | 1,385 | 1,820,000 |
| 2017/03/24 | 1,387 | 1,409 | 1,387 | 1,402 | 1,857,500 |
| 2017/03/23 | 1,396 | 1,407 | 1,382 | 1,392 | 1,434,900 |
| 2017/03/22 | 1,378 | 1,400 | 1,377 | 1,391 | 1,775,500 |
| 2017/03/21 | 1,407 | 1,418 | 1,398 | 1,414 | 1,283,600 |
| 2017/03/17 | 1,423 | 1,440 | 1,411 | 1,421 | 2,238,800 |
| 2017/03/16 | 1,384 | 1,433 | 1,382 | 1,424 | 3,239,600 |
| 2017/03/15 | 1,391 | 1,399 | 1,379 | 1,390 | 1,566,400 |
| 2017/03/14 | 1,377 | 1,396 | 1,373 | 1,390 | 1,275,900 |
| 2017/03/13 | 1,385 | 1,386 | 1,372 | 1,380 | 947,200 |
| 2017/03/10 | 1,392 | 1,411 | 1,388 | 1,391 | 3,000,700 |
| 2017/03/09 | 1,375 | 1,378 | 1,366 | 1,367 | 1,525,500 |
| 2017/03/08 | 1,349 | 1,362 | 1,347 | 1,358 | 1,665,200 |
| 2017/03/07 | 1,351 | 1,351 | 1,334 | 1,347 | 1,279,700 |
| 2017/03/06 | 1,366 | 1,369 | 1,349 | 1,355 | 1,592,700 |
| 2017/03/03 | 1,351 | 1,357 | 1,340 | 1,346 | 1,335,700 |
| 2017/03/02 | 1,358 | 1,367 | 1,346 | 1,348 | 1,448,100 |
| 2017/03/01 | 1,303 | 1,337 | 1,302 | 1,328 | 1,949,300 |
| 2017/02/28 | 1,332 | 1,355 | 1,303 | 1,305 | 3,819,800 |
| 2017/02/27 | 1,307 | 1,311 | 1,288 | 1,297 | 1,385,500 |
| 2017/02/24 | 1,318 | 1,327 | 1,306 | 1,311 | 1,754,000 |
| 2017/02/23 | 1,341 | 1,343 | 1,327 | 1,333 | 1,140,900 |
| 2017/02/22 | 1,336 | 1,360 | 1,336 | 1,344 | 1,655,300 |
| 2017/02/21 | 1,330 | 1,347 | 1,330 | 1,334 | 1,349,500 |
| 2017/02/20 | 1,325 | 1,328 | 1,316 | 1,321 | 1,306,800 |
| 2017/02/17 | 1,330 | 1,341 | 1,324 | 1,333 | 1,315,000 |
| 2017/02/16 | 1,352 | 1,355 | 1,337 | 1,342 | 1,300,800 |
| 2017/02/15 | 1,355 | 1,370 | 1,346 | 1,350 | 1,519,900 |
| 2017/02/14 | 1,345 | 1,363 | 1,333 | 1,335 | 2,271,600 |
| 2017/02/13 | 1,343 | 1,344 | 1,329 | 1,336 | 1,917,300 |
| 2017/02/10 | 1,305 | 1,350 | 1,303 | 1,332 | 3,410,800 |
| 2017/02/09 | 1,263 | 1,274 | 1,256 | 1,271 | 2,321,400 |
| 2017/02/08 | 1,262 | 1,273 | 1,256 | 1,272 | 1,665,800 |
| 2017/02/07 | 1,258 | 1,268 | 1,251 | 1,264 | 1,504,000 |
| 2017/02/06 | 1,274 | 1,282 | 1,266 | 1,274 | 1,995,600 |
| 2017/02/03 | 1,264 | 1,273 | 1,255 | 1,256 | 1,999,300 |
| 2017/02/02 | 1,294 | 1,295 | 1,255 | 1,259 | 2,753,500 |
| 2017/02/01 | 1,249 | 1,301 | 1,228 | 1,285 | 5,576,000 |
| 2017/01/31 | 1,211 | 1,236 | 1,193 | 1,195 | 2,478,800 |
| 2017/01/30 | 1,195 | 1,218 | 1,189 | 1,211 | 2,488,800 |
| 2017/01/27 | 1,193 | 1,202 | 1,186 | 1,197 | 1,996,600 |
| 2017/01/26 | 1,200 | 1,205 | 1,181 | 1,185 | 2,717,200 |
| 2017/01/25 | 1,193 | 1,199 | 1,178 | 1,183 | 1,900,800 |
| 2017/01/24 | 1,175 | 1,187 | 1,170 | 1,177 | 1,554,300 |
| 2017/01/23 | 1,190 | 1,193 | 1,176 | 1,181 | 1,786,500 |
| 2017/01/20 | 1,201 | 1,216 | 1,200 | 1,214 | 1,394,900 |
| 2017/01/19 | 1,197 | 1,213 | 1,193 | 1,203 | 1,815,600 |
| 2017/01/18 | 1,176 | 1,186 | 1,158 | 1,182 | 2,163,900 |
| 2017/01/17 | 1,198 | 1,200 | 1,173 | 1,175 | 2,117,700 |
| 2017/01/16 | 1,214 | 1,231 | 1,194 | 1,200 | 1,445,400 |
| 2017/01/13 | 1,199 | 1,212 | 1,196 | 1,211 | 1,267,700 |
| 2017/01/12 | 1,219 | 1,219 | 1,195 | 1,206 | 1,297,500 |
| 2017/01/11 | 1,228 | 1,231 | 1,216 | 1,219 | 1,109,400 |
| 2017/01/10 | 1,226 | 1,233 | 1,211 | 1,217 | 2,135,100 |
| 2017/01/06 | 1,230 | 1,247 | 1,223 | 1,243 | 1,706,000 |
| 2017/01/05 | 1,255 | 1,267 | 1,240 | 1,244 | 2,333,100 |
| 2017/01/04 | 1,208 | 1,254 | 1,208 | 1,248 | 2,824,700 |