日野自動車(7205)の株価時系列情報
日野自動車(7205)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,185 | 1,199 | 1,176 | 1,190 | 1,095,300 |
| 2016/12/29 | 1,215 | 1,217 | 1,192 | 1,199 | 1,553,100 |
| 2016/12/28 | 1,217 | 1,225 | 1,207 | 1,222 | 1,241,800 |
| 2016/12/27 | 1,210 | 1,218 | 1,204 | 1,209 | 1,576,500 |
| 2016/12/26 | 1,225 | 1,225 | 1,210 | 1,212 | 1,199,500 |
| 2016/12/22 | 1,234 | 1,239 | 1,218 | 1,224 | 1,381,000 |
| 2016/12/21 | 1,227 | 1,242 | 1,214 | 1,222 | 2,803,100 |
| 2016/12/20 | 1,195 | 1,224 | 1,192 | 1,219 | 2,675,700 |
| 2016/12/19 | 1,205 | 1,214 | 1,191 | 1,200 | 3,052,800 |
| 2016/12/16 | 1,232 | 1,234 | 1,216 | 1,218 | 4,944,200 |
| 2016/12/15 | 1,228 | 1,243 | 1,208 | 1,211 | 3,384,400 |
| 2016/12/14 | 1,226 | 1,232 | 1,216 | 1,217 | 2,116,900 |
| 2016/12/13 | 1,207 | 1,221 | 1,202 | 1,220 | 1,984,000 |
| 2016/12/12 | 1,249 | 1,259 | 1,219 | 1,227 | 2,371,700 |
| 2016/12/09 | 1,224 | 1,238 | 1,213 | 1,228 | 3,533,400 |
| 2016/12/08 | 1,203 | 1,245 | 1,203 | 1,231 | 4,113,200 |
| 2016/12/07 | 1,172 | 1,193 | 1,172 | 1,190 | 1,774,700 |
| 2016/12/06 | 1,160 | 1,182 | 1,160 | 1,171 | 2,898,000 |
| 2016/12/05 | 1,148 | 1,152 | 1,137 | 1,149 | 1,932,200 |
| 2016/12/02 | 1,151 | 1,161 | 1,143 | 1,148 | 3,432,900 |
| 2016/12/01 | 1,182 | 1,190 | 1,153 | 1,162 | 4,762,400 |
| 2016/11/30 | 1,172 | 1,173 | 1,156 | 1,161 | 4,191,200 |
| 2016/11/29 | 1,171 | 1,177 | 1,155 | 1,169 | 3,208,400 |
| 2016/11/28 | 1,180 | 1,191 | 1,167 | 1,182 | 2,737,400 |
| 2016/11/25 | 1,188 | 1,213 | 1,186 | 1,195 | 2,360,600 |
| 2016/11/24 | 1,157 | 1,185 | 1,148 | 1,180 | 2,182,900 |
| 2016/11/22 | 1,159 | 1,161 | 1,132 | 1,156 | 2,720,600 |
| 2016/11/21 | 1,190 | 1,193 | 1,144 | 1,159 | 3,622,100 |
| 2016/11/18 | 1,183 | 1,193 | 1,161 | 1,181 | 2,781,900 |
| 2016/11/17 | 1,190 | 1,197 | 1,172 | 1,175 | 3,001,300 |
| 2016/11/16 | 1,218 | 1,222 | 1,195 | 1,195 | 2,721,100 |
| 2016/11/15 | 1,210 | 1,224 | 1,202 | 1,207 | 2,100,600 |
| 2016/11/14 | 1,165 | 1,215 | 1,156 | 1,210 | 3,374,500 |
| 2016/11/11 | 1,185 | 1,189 | 1,150 | 1,156 | 3,351,700 |
| 2016/11/10 | 1,169 | 1,172 | 1,144 | 1,167 | 3,638,500 |
| 2016/11/09 | 1,160 | 1,173 | 1,052 | 1,064 | 3,760,800 |
| 2016/11/08 | 1,144 | 1,159 | 1,140 | 1,154 | 1,831,400 |
| 2016/11/07 | 1,134 | 1,145 | 1,127 | 1,140 | 2,662,500 |
| 2016/11/04 | 1,092 | 1,108 | 1,086 | 1,100 | 1,742,500 |
| 2016/11/02 | 1,132 | 1,134 | 1,103 | 1,106 | 1,947,400 |
| 2016/11/01 | 1,149 | 1,161 | 1,142 | 1,152 | 2,112,600 |
| 2016/10/31 | 1,127 | 1,146 | 1,120 | 1,145 | 2,605,300 |
| 2016/10/28 | 1,100 | 1,147 | 1,062 | 1,137 | 9,308,400 |
| 2016/10/27 | 1,181 | 1,182 | 1,156 | 1,163 | 1,293,600 |
| 2016/10/26 | 1,163 | 1,173 | 1,146 | 1,166 | 2,584,500 |
| 2016/10/25 | 1,146 | 1,162 | 1,146 | 1,159 | 1,772,000 |
| 2016/10/24 | 1,139 | 1,143 | 1,129 | 1,142 | 990,400 |
| 2016/10/21 | 1,130 | 1,158 | 1,128 | 1,139 | 2,065,900 |
| 2016/10/20 | 1,109 | 1,128 | 1,100 | 1,127 | 1,513,300 |
| 2016/10/19 | 1,096 | 1,105 | 1,086 | 1,102 | 1,349,000 |
| 2016/10/18 | 1,091 | 1,098 | 1,076 | 1,095 | 1,139,800 |
| 2016/10/17 | 1,098 | 1,099 | 1,083 | 1,094 | 1,860,000 |
| 2016/10/14 | 1,109 | 1,109 | 1,075 | 1,092 | 2,813,100 |
| 2016/10/13 | 1,135 | 1,146 | 1,104 | 1,107 | 2,072,500 |
| 2016/10/12 | 1,112 | 1,127 | 1,106 | 1,121 | 1,522,800 |
| 2016/10/11 | 1,116 | 1,133 | 1,108 | 1,124 | 1,675,900 |
| 2016/10/07 | 1,100 | 1,123 | 1,095 | 1,121 | 2,087,600 |
| 2016/10/06 | 1,087 | 1,104 | 1,086 | 1,089 | 2,184,700 |
| 2016/10/05 | 1,080 | 1,099 | 1,071 | 1,088 | 1,865,700 |
| 2016/10/04 | 1,078 | 1,081 | 1,065 | 1,068 | 2,056,100 |
| 2016/10/03 | 1,086 | 1,086 | 1,070 | 1,072 | 1,240,600 |
| 2016/09/30 | 1,079 | 1,079 | 1,061 | 1,071 | 1,599,600 |
| 2016/09/29 | 1,083 | 1,102 | 1,079 | 1,092 | 1,308,900 |
| 2016/09/28 | 1,070 | 1,083 | 1,060 | 1,068 | 1,728,200 |
| 2016/09/27 | 1,067 | 1,087 | 1,057 | 1,087 | 1,789,000 |
| 2016/09/26 | 1,097 | 1,097 | 1,075 | 1,079 | 2,111,200 |
| 2016/09/23 | 1,102 | 1,107 | 1,092 | 1,100 | 2,302,200 |
| 2016/09/21 | 1,090 | 1,119 | 1,075 | 1,119 | 1,984,100 |
| 2016/09/20 | 1,080 | 1,094 | 1,063 | 1,090 | 2,700,300 |
| 2016/09/16 | 1,094 | 1,099 | 1,085 | 1,095 | 2,023,300 |
| 2016/09/15 | 1,098 | 1,098 | 1,070 | 1,083 | 2,332,500 |
| 2016/09/14 | 1,092 | 1,102 | 1,080 | 1,100 | 2,913,400 |
| 2016/09/13 | 1,099 | 1,110 | 1,094 | 1,105 | 1,942,100 |
| 2016/09/12 | 1,115 | 1,121 | 1,101 | 1,103 | 1,886,500 |
| 2016/09/09 | 1,128 | 1,140 | 1,122 | 1,135 | 4,212,600 |
| 2016/09/08 | 1,120 | 1,158 | 1,113 | 1,134 | 3,296,300 |
| 2016/09/07 | 1,099 | 1,115 | 1,090 | 1,110 | 2,413,300 |
| 2016/09/06 | 1,120 | 1,134 | 1,111 | 1,130 | 1,766,900 |
| 2016/09/05 | 1,148 | 1,148 | 1,121 | 1,124 | 1,118,200 |
| 2016/09/02 | 1,107 | 1,123 | 1,098 | 1,118 | 2,453,400 |
| 2016/09/01 | 1,138 | 1,147 | 1,119 | 1,126 | 2,042,400 |
| 2016/08/31 | 1,136 | 1,164 | 1,135 | 1,146 | 2,483,200 |
| 2016/08/30 | 1,106 | 1,136 | 1,104 | 1,121 | 2,457,500 |
| 2016/08/29 | 1,070 | 1,102 | 1,065 | 1,099 | 2,743,900 |
| 2016/08/26 | 1,038 | 1,041 | 1,010 | 1,030 | 2,201,700 |
| 2016/08/25 | 1,046 | 1,051 | 1,039 | 1,048 | 1,667,300 |
| 2016/08/24 | 1,051 | 1,061 | 1,041 | 1,047 | 2,127,500 |
| 2016/08/23 | 1,097 | 1,097 | 1,044 | 1,051 | 2,707,900 |
| 2016/08/22 | 1,099 | 1,112 | 1,087 | 1,104 | 2,745,800 |
| 2016/08/19 | 1,072 | 1,106 | 1,068 | 1,090 | 3,340,400 |
| 2016/08/18 | 1,060 | 1,075 | 1,044 | 1,062 | 3,535,000 |
| 2016/08/17 | 1,029 | 1,076 | 1,028 | 1,065 | 3,723,400 |
| 2016/08/16 | 1,032 | 1,045 | 1,020 | 1,020 | 1,379,400 |
| 2016/08/15 | 1,060 | 1,068 | 1,014 | 1,029 | 2,966,500 |
| 2016/08/12 | 1,064 | 1,070 | 1,051 | 1,061 | 1,450,600 |
| 2016/08/10 | 1,068 | 1,073 | 1,050 | 1,053 | 1,359,200 |
| 2016/08/09 | 1,073 | 1,074 | 1,058 | 1,067 | 1,225,700 |
| 2016/08/08 | 1,063 | 1,077 | 1,058 | 1,067 | 2,050,900 |
| 2016/08/05 | 1,034 | 1,051 | 1,022 | 1,040 | 2,067,900 |
| 2016/08/04 | 1,029 | 1,042 | 1,008 | 1,040 | 2,743,900 |
| 2016/08/03 | 1,029 | 1,039 | 1,003 | 1,019 | 3,749,400 |
| 2016/08/02 | 1,075 | 1,098 | 1,063 | 1,063 | 1,891,600 |
| 2016/08/01 | 1,063 | 1,105 | 1,061 | 1,100 | 2,771,400 |
| 2016/07/29 | 1,041 | 1,094 | 1,041 | 1,089 | 3,985,700 |
| 2016/07/28 | 1,080 | 1,107 | 1,072 | 1,107 | 2,860,700 |
| 2016/07/27 | 1,101 | 1,136 | 1,098 | 1,121 | 2,560,600 |
| 2016/07/26 | 1,106 | 1,111 | 1,088 | 1,098 | 2,242,800 |
| 2016/07/25 | 1,114 | 1,143 | 1,109 | 1,134 | 2,996,800 |
| 2016/07/22 | 1,104 | 1,120 | 1,098 | 1,109 | 1,488,500 |
| 2016/07/21 | 1,112 | 1,135 | 1,108 | 1,130 | 2,790,100 |
| 2016/07/20 | 1,085 | 1,095 | 1,072 | 1,078 | 1,973,700 |
| 2016/07/19 | 1,090 | 1,094 | 1,068 | 1,092 | 1,822,600 |
| 2016/07/15 | 1,060 | 1,085 | 1,058 | 1,068 | 1,854,300 |
| 2016/07/14 | 1,036 | 1,060 | 1,031 | 1,055 | 1,725,900 |
| 2016/07/13 | 1,060 | 1,076 | 1,051 | 1,059 | 4,097,100 |
| 2016/07/12 | 997 | 1,022 | 990 | 1,015 | 3,999,300 |
| 2016/07/11 | 944 | 976 | 940 | 967 | 2,573,000 |
| 2016/07/08 | 944 | 951 | 915 | 916 | 2,757,500 |
| 2016/07/07 | 941 | 958 | 934 | 940 | 1,366,100 |
| 2016/07/06 | 947 | 953 | 927 | 938 | 2,228,800 |
| 2016/07/05 | 980 | 985 | 965 | 971 | 1,644,900 |
| 2016/07/04 | 978 | 995 | 969 | 991 | 2,234,500 |
| 2016/07/01 | 1,011 | 1,030 | 990 | 991 | 2,928,500 |
| 2016/06/30 | 1,023 | 1,035 | 1,011 | 1,011 | 2,490,500 |
| 2016/06/29 | 989 | 1,012 | 985 | 1,007 | 2,511,900 |
| 2016/06/28 | 977 | 989 | 956 | 972 | 3,255,000 |
| 2016/06/27 | 1,033 | 1,035 | 983 | 1,004 | 4,399,900 |
| 2016/06/24 | 1,132 | 1,146 | 1,025 | 1,035 | 4,653,200 |
| 2016/06/23 | 1,092 | 1,137 | 1,086 | 1,132 | 3,285,300 |
| 2016/06/22 | 1,092 | 1,093 | 1,075 | 1,080 | 1,696,100 |
| 2016/06/21 | 1,060 | 1,101 | 1,055 | 1,097 | 2,233,900 |
| 2016/06/20 | 1,058 | 1,085 | 1,049 | 1,076 | 3,161,700 |
| 2016/06/17 | 1,012 | 1,034 | 1,009 | 1,032 | 3,495,200 |
| 2016/06/16 | 1,023 | 1,031 | 990 | 994 | 4,051,600 |
| 2016/06/15 | 1,001 | 1,034 | 1,000 | 1,028 | 2,067,200 |
| 2016/06/14 | 1,014 | 1,018 | 999 | 1,002 | 2,036,800 |
| 2016/06/13 | 1,047 | 1,047 | 1,013 | 1,013 | 2,631,500 |
| 2016/06/10 | 1,066 | 1,076 | 1,057 | 1,073 | 2,557,900 |
| 2016/06/09 | 1,094 | 1,094 | 1,073 | 1,081 | 1,867,900 |
| 2016/06/08 | 1,095 | 1,107 | 1,083 | 1,104 | 1,369,100 |
| 2016/06/07 | 1,097 | 1,106 | 1,085 | 1,093 | 1,485,600 |
| 2016/06/06 | 1,069 | 1,095 | 1,061 | 1,091 | 1,863,300 |
| 2016/06/03 | 1,105 | 1,114 | 1,098 | 1,102 | 1,889,800 |
| 2016/06/02 | 1,109 | 1,136 | 1,106 | 1,113 | 2,410,300 |
| 2016/06/01 | 1,121 | 1,136 | 1,111 | 1,118 | 2,184,800 |
| 2016/05/31 | 1,108 | 1,139 | 1,108 | 1,136 | 2,488,900 |
| 2016/05/30 | 1,108 | 1,122 | 1,101 | 1,122 | 1,874,000 |
| 2016/05/27 | 1,110 | 1,119 | 1,103 | 1,118 | 1,959,300 |
| 2016/05/26 | 1,110 | 1,121 | 1,098 | 1,102 | 1,653,200 |
| 2016/05/25 | 1,103 | 1,112 | 1,089 | 1,092 | 3,027,000 |
| 2016/05/24 | 1,085 | 1,085 | 1,059 | 1,071 | 2,638,400 |
| 2016/05/23 | 1,093 | 1,099 | 1,069 | 1,099 | 2,122,000 |
| 2016/05/20 | 1,100 | 1,112 | 1,089 | 1,111 | 2,296,000 |
| 2016/05/19 | 1,106 | 1,115 | 1,092 | 1,101 | 2,579,400 |
| 2016/05/18 | 1,071 | 1,095 | 1,065 | 1,090 | 3,789,400 |
| 2016/05/17 | 1,061 | 1,068 | 1,051 | 1,067 | 1,659,500 |
| 2016/05/16 | 1,031 | 1,056 | 1,023 | 1,053 | 2,622,100 |
| 2016/05/13 | 1,062 | 1,062 | 1,023 | 1,023 | 2,697,500 |
| 2016/05/12 | 1,025 | 1,055 | 1,008 | 1,051 | 2,449,800 |
| 2016/05/11 | 1,061 | 1,079 | 1,056 | 1,058 | 3,270,600 |
| 2016/05/10 | 1,021 | 1,053 | 1,011 | 1,050 | 3,342,400 |
| 2016/05/09 | 1,016 | 1,030 | 1,011 | 1,013 | 2,377,900 |
| 2016/05/06 | 1,026 | 1,033 | 993 | 1,006 | 4,337,800 |
| 2016/05/02 | 1,057 | 1,057 | 1,000 | 1,026 | 5,277,200 |
| 2016/04/28 | 1,150 | 1,167 | 1,075 | 1,082 | 8,152,900 |
| 2016/04/27 | 1,273 | 1,277 | 1,232 | 1,247 | 2,374,300 |
| 2016/04/26 | 1,267 | 1,272 | 1,251 | 1,259 | 1,438,100 |
| 2016/04/25 | 1,287 | 1,295 | 1,261 | 1,268 | 1,774,900 |
| 2016/04/22 | 1,240 | 1,275 | 1,231 | 1,273 | 2,613,600 |
| 2016/04/21 | 1,251 | 1,265 | 1,249 | 1,260 | 2,791,900 |
| 2016/04/20 | 1,245 | 1,252 | 1,214 | 1,221 | 2,379,600 |
| 2016/04/19 | 1,205 | 1,225 | 1,197 | 1,219 | 1,692,600 |
| 2016/04/18 | 1,161 | 1,181 | 1,156 | 1,162 | 1,504,700 |
| 2016/04/15 | 1,191 | 1,223 | 1,188 | 1,203 | 1,859,000 |
| 2016/04/14 | 1,167 | 1,209 | 1,165 | 1,201 | 2,806,600 |
| 2016/04/13 | 1,126 | 1,151 | 1,117 | 1,147 | 2,793,400 |
| 2016/04/12 | 1,079 | 1,127 | 1,079 | 1,121 | 2,091,600 |
| 2016/04/11 | 1,079 | 1,089 | 1,059 | 1,085 | 1,840,400 |
| 2016/04/08 | 1,067 | 1,111 | 1,052 | 1,097 | 2,322,900 |
| 2016/04/07 | 1,090 | 1,108 | 1,068 | 1,084 | 2,306,500 |
| 2016/04/06 | 1,096 | 1,122 | 1,092 | 1,094 | 1,883,000 |
| 2016/04/05 | 1,144 | 1,152 | 1,090 | 1,097 | 3,058,400 |
| 2016/04/04 | 1,160 | 1,176 | 1,149 | 1,159 | 1,908,100 |
| 2016/04/01 | 1,208 | 1,216 | 1,156 | 1,159 | 1,632,200 |
| 2016/03/31 | 1,219 | 1,242 | 1,217 | 1,217 | 1,797,700 |
| 2016/03/30 | 1,240 | 1,243 | 1,219 | 1,221 | 1,262,400 |
| 2016/03/29 | 1,241 | 1,255 | 1,234 | 1,244 | 1,190,700 |
| 2016/03/28 | 1,260 | 1,266 | 1,244 | 1,264 | 1,222,000 |
| 2016/03/25 | 1,229 | 1,261 | 1,220 | 1,255 | 1,609,400 |
| 2016/03/24 | 1,243 | 1,247 | 1,216 | 1,219 | 1,766,700 |
| 2016/03/23 | 1,261 | 1,282 | 1,244 | 1,251 | 1,558,700 |
| 2016/03/22 | 1,272 | 1,297 | 1,255 | 1,266 | 1,729,500 |
| 2016/03/18 | 1,252 | 1,255 | 1,227 | 1,237 | 1,506,000 |
| 2016/03/17 | 1,261 | 1,284 | 1,238 | 1,252 | 1,657,700 |
| 2016/03/16 | 1,248 | 1,258 | 1,242 | 1,250 | 1,062,700 |
| 2016/03/15 | 1,273 | 1,277 | 1,253 | 1,260 | 1,195,500 |
| 2016/03/14 | 1,267 | 1,284 | 1,259 | 1,277 | 1,436,700 |
| 2016/03/11 | 1,224 | 1,262 | 1,216 | 1,258 | 3,505,500 |
| 2016/03/10 | 1,217 | 1,250 | 1,209 | 1,240 | 2,733,800 |
| 2016/03/09 | 1,176 | 1,231 | 1,168 | 1,217 | 3,360,900 |
| 2016/03/08 | 1,215 | 1,224 | 1,175 | 1,187 | 2,440,000 |
| 2016/03/07 | 1,233 | 1,241 | 1,218 | 1,228 | 1,598,400 |
| 2016/03/04 | 1,210 | 1,247 | 1,209 | 1,234 | 1,762,500 |
| 2016/03/03 | 1,161 | 1,214 | 1,161 | 1,210 | 1,941,600 |
| 2016/03/02 | 1,151 | 1,190 | 1,144 | 1,179 | 2,155,300 |
| 2016/03/01 | 1,132 | 1,139 | 1,081 | 1,114 | 2,882,900 |
| 2016/02/29 | 1,157 | 1,189 | 1,140 | 1,140 | 2,007,900 |
| 2016/02/26 | 1,160 | 1,175 | 1,141 | 1,141 | 2,041,600 |
| 2016/02/25 | 1,136 | 1,157 | 1,123 | 1,150 | 3,292,000 |
| 2016/02/24 | 1,168 | 1,172 | 1,147 | 1,158 | 2,947,700 |
| 2016/02/23 | 1,182 | 1,217 | 1,177 | 1,198 | 2,844,900 |
| 2016/02/22 | 1,161 | 1,191 | 1,148 | 1,182 | 1,554,300 |
| 2016/02/19 | 1,165 | 1,193 | 1,141 | 1,175 | 2,891,200 |
| 2016/02/18 | 1,190 | 1,205 | 1,171 | 1,181 | 2,880,000 |
| 2016/02/17 | 1,145 | 1,165 | 1,131 | 1,147 | 2,388,400 |
| 2016/02/16 | 1,123 | 1,169 | 1,116 | 1,150 | 3,706,600 |
| 2016/02/15 | 1,075 | 1,140 | 1,068 | 1,129 | 3,888,800 |
| 2016/02/12 | 1,049 | 1,062 | 1,016 | 1,021 | 5,213,500 |
| 2016/02/10 | 1,121 | 1,131 | 1,074 | 1,096 | 2,848,800 |
| 2016/02/09 | 1,151 | 1,154 | 1,104 | 1,106 | 3,204,600 |
| 2016/02/08 | 1,153 | 1,194 | 1,149 | 1,188 | 3,112,300 |
| 2016/02/05 | 1,155 | 1,175 | 1,143 | 1,166 | 2,821,700 |
| 2016/02/04 | 1,139 | 1,199 | 1,139 | 1,177 | 4,522,900 |
| 2016/02/03 | 1,213 | 1,215 | 1,147 | 1,154 | 5,385,300 |
| 2016/02/02 | 1,297 | 1,299 | 1,236 | 1,242 | 4,626,200 |
| 2016/02/01 | 1,324 | 1,347 | 1,304 | 1,333 | 3,603,900 |
| 2016/01/29 | 1,300 | 1,365 | 1,275 | 1,348 | 4,164,200 |
| 2016/01/28 | 1,272 | 1,313 | 1,266 | 1,294 | 2,602,100 |
| 2016/01/27 | 1,300 | 1,342 | 1,270 | 1,298 | 7,280,500 |
| 2016/01/26 | 1,241 | 1,241 | 1,219 | 1,221 | 2,055,500 |
| 2016/01/25 | 1,279 | 1,280 | 1,255 | 1,267 | 2,211,600 |
| 2016/01/22 | 1,234 | 1,276 | 1,230 | 1,272 | 2,343,400 |
| 2016/01/21 | 1,240 | 1,258 | 1,198 | 1,198 | 2,773,200 |
| 2016/01/20 | 1,289 | 1,291 | 1,237 | 1,239 | 3,326,800 |
| 2016/01/19 | 1,249 | 1,287 | 1,243 | 1,284 | 2,538,200 |
| 2016/01/18 | 1,224 | 1,264 | 1,211 | 1,255 | 1,503,300 |
| 2016/01/15 | 1,298 | 1,310 | 1,252 | 1,261 | 2,982,200 |
| 2016/01/14 | 1,267 | 1,280 | 1,240 | 1,273 | 2,983,100 |
| 2016/01/13 | 1,277 | 1,308 | 1,270 | 1,306 | 2,964,400 |
| 2016/01/12 | 1,298 | 1,316 | 1,266 | 1,269 | 2,129,400 |
| 2016/01/08 | 1,266 | 1,344 | 1,266 | 1,304 | 5,201,300 |
| 2016/01/07 | 1,357 | 1,372 | 1,274 | 1,278 | 6,165,900 |
| 2016/01/06 | 1,363 | 1,368 | 1,332 | 1,353 | 4,289,300 |
| 2016/01/05 | 1,360 | 1,376 | 1,336 | 1,349 | 2,337,400 |
| 2016/01/04 | 1,390 | 1,408 | 1,361 | 1,366 | 1,478,400 |