日野自動車(7205)の株価時系列情報
日野自動車(7205)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 904 | 904 | 901 | 903 | 107,000 |
| 1991/12/27 | 900 | 900 | 890 | 899 | 57,000 |
| 1991/12/26 | 900 | 901 | 895 | 900 | 191,000 |
| 1991/12/25 | 880 | 910 | 877 | 910 | 256,000 |
| 1991/12/24 | 860 | 875 | 843 | 843 | 88,000 |
| 1991/12/20 | 855 | 860 | 840 | 840 | 92,000 |
| 1991/12/19 | 849 | 851 | 835 | 835 | 104,000 |
| 1991/12/18 | 860 | 869 | 858 | 869 | 102,000 |
| 1991/12/17 | 869 | 870 | 860 | 860 | 80,000 |
| 1991/12/16 | 869 | 870 | 851 | 870 | 102,000 |
| 1991/12/13 | 883 | 883 | 875 | 882 | 1,397,000 |
| 1991/12/12 | 795 | 798 | 783 | 793 | 209,000 |
| 1991/12/11 | 816 | 816 | 761 | 766 | 500,000 |
| 1991/12/10 | 879 | 880 | 825 | 825 | 246,000 |
| 1991/12/09 | 886 | 886 | 869 | 879 | 87,000 |
| 1991/12/06 | 850 | 850 | 849 | 849 | 124,000 |
| 1991/12/05 | 850 | 850 | 846 | 849 | 47,000 |
| 1991/12/04 | 838 | 850 | 837 | 850 | 88,000 |
| 1991/12/03 | 845 | 853 | 835 | 835 | 247,000 |
| 1991/12/02 | 875 | 875 | 835 | 845 | 317,000 |
| 1991/11/29 | 890 | 895 | 879 | 879 | 60,000 |
| 1991/11/28 | 895 | 910 | 893 | 900 | 145,000 |
| 1991/11/27 | 917 | 924 | 915 | 915 | 145,000 |
| 1991/11/26 | 897 | 918 | 897 | 915 | 96,000 |
| 1991/11/25 | 881 | 899 | 881 | 897 | 90,000 |
| 1991/11/22 | 882 | 890 | 881 | 881 | 103,000 |
| 1991/11/21 | 887 | 891 | 881 | 882 | 61,000 |
| 1991/11/20 | 881 | 890 | 878 | 887 | 130,000 |
| 1991/11/19 | 918 | 918 | 880 | 890 | 180,000 |
| 1991/11/18 | 903 | 908 | 894 | 908 | 187,000 |
| 1991/11/15 | 920 | 920 | 900 | 902 | 283,000 |
| 1991/11/14 | 920 | 939 | 912 | 931 | 180,000 |
| 1991/11/13 | 921 | 930 | 921 | 921 | 266,000 |
| 1991/11/12 | 922 | 924 | 901 | 901 | 211,000 |
| 1991/11/11 | 938 | 938 | 920 | 922 | 154,000 |
| 1991/11/08 | 977 | 977 | 940 | 947 | 254,000 |
| 1991/11/07 | 975 | 977 | 965 | 975 | 209,000 |
| 1991/11/06 | 975 | 984 | 975 | 975 | 48,000 |
| 1991/11/05 | 976 | 985 | 976 | 985 | 106,000 |
| 1991/11/01 | 980 | 986 | 975 | 986 | 185,000 |
| 1991/10/31 | 967 | 984 | 966 | 983 | 168,000 |
| 1991/10/30 | 968 | 975 | 965 | 965 | 208,000 |
| 1991/10/29 | 979 | 983 | 968 | 968 | 307,000 |
| 1991/10/28 | 985 | 995 | 970 | 985 | 145,000 |
| 1991/10/25 | 980 | 990 | 980 | 985 | 210,000 |
| 1991/10/24 | 995 | 1,010 | 990 | 990 | 270,000 |
| 1991/10/23 | 1,000 | 1,010 | 1,000 | 1,000 | 132,000 |
| 1991/10/22 | 995 | 1,020 | 995 | 1,020 | 121,000 |
| 1991/10/21 | 1,020 | 1,040 | 1,020 | 1,030 | 438,000 |
| 1991/10/18 | 1,000 | 1,010 | 993 | 1,010 | 230,000 |
| 1991/10/17 | 975 | 990 | 975 | 990 | 116,000 |
| 1991/10/16 | 986 | 989 | 982 | 989 | 67,000 |
| 1991/10/15 | 988 | 989 | 980 | 988 | 134,000 |
| 1991/10/14 | 989 | 995 | 989 | 994 | 90,000 |
| 1991/10/11 | 993 | 999 | 980 | 999 | 124,000 |
| 1991/10/09 | 993 | 1,000 | 987 | 993 | 258,000 |
| 1991/10/08 | 994 | 994 | 990 | 993 | 61,000 |
| 1991/10/07 | 979 | 990 | 979 | 990 | 40,000 |
| 1991/10/04 | 1,000 | 1,000 | 980 | 999 | 131,000 |
| 1991/10/03 | 970 | 1,050 | 970 | 1,020 | 216,000 |
| 1991/10/02 | 990 | 994 | 975 | 980 | 88,000 |
| 1991/10/01 | 969 | 995 | 968 | 990 | 227,000 |
| 1991/09/30 | 972 | 974 | 962 | 971 | 116,000 |
| 1991/09/27 | 950 | 990 | 950 | 975 | 255,000 |
| 1991/09/26 | 944 | 949 | 935 | 949 | 254,000 |
| 1991/09/25 | 935 | 935 | 926 | 935 | 106,000 |
| 1991/09/24 | 916 | 928 | 912 | 928 | 144,000 |
| 1991/09/20 | 901 | 918 | 901 | 911 | 97,000 |
| 1991/09/19 | 897 | 913 | 897 | 901 | 110,000 |
| 1991/09/18 | 887 | 907 | 887 | 897 | 155,000 |
| 1991/09/17 | 937 | 937 | 917 | 917 | 81,000 |
| 1991/09/13 | 914 | 930 | 891 | 917 | 2,289,000 |
| 1991/09/12 | 940 | 940 | 906 | 915 | 209,000 |
| 1991/09/11 | 900 | 960 | 900 | 960 | 908,000 |
| 1991/09/10 | 912 | 912 | 904 | 906 | 266,000 |
| 1991/09/09 | 912 | 913 | 910 | 912 | 159,000 |
| 1991/09/06 | 900 | 912 | 897 | 902 | 338,000 |
| 1991/09/05 | 875 | 905 | 870 | 891 | 162,000 |
| 1991/09/04 | 884 | 884 | 875 | 875 | 800,000 |
| 1991/09/03 | 884 | 890 | 875 | 890 | 78,000 |
| 1991/09/02 | 884 | 898 | 869 | 890 | 128,000 |
| 1991/08/30 | 860 | 884 | 860 | 884 | 573,000 |
| 1991/08/29 | 846 | 860 | 846 | 860 | 72,000 |
| 1991/08/28 | 847 | 850 | 830 | 834 | 209,000 |
| 1991/08/27 | 851 | 856 | 830 | 850 | 142,000 |
| 1991/08/26 | 861 | 861 | 845 | 846 | 169,000 |
| 1991/08/23 | 883 | 883 | 860 | 861 | 312,000 |
| 1991/08/22 | 911 | 911 | 893 | 893 | 166,000 |
| 1991/08/21 | 890 | 906 | 889 | 892 | 134,000 |
| 1991/08/20 | 906 | 919 | 890 | 890 | 207,000 |
| 1991/08/19 | 912 | 922 | 894 | 896 | 159,000 |
| 1991/08/16 | 924 | 924 | 910 | 915 | 80,000 |
| 1991/08/15 | 920 | 930 | 909 | 909 | 81,000 |
| 1991/08/14 | 919 | 930 | 917 | 930 | 291,000 |
| 1991/08/13 | 895 | 914 | 890 | 909 | 125,000 |
| 1991/08/12 | 914 | 914 | 903 | 905 | 67,000 |
| 1991/08/09 | 915 | 915 | 905 | 914 | 131,000 |
| 1991/08/08 | 923 | 925 | 911 | 920 | 91,000 |
| 1991/08/07 | 911 | 923 | 905 | 923 | 114,000 |
| 1991/08/06 | 920 | 920 | 900 | 905 | 52,000 |
| 1991/08/05 | 929 | 935 | 929 | 930 | 120,000 |
| 1991/08/02 | 930 | 934 | 930 | 934 | 133,000 |
| 1991/08/01 | 930 | 934 | 930 | 934 | 81,000 |
| 1991/07/31 | 930 | 934 | 925 | 934 | 118,000 |
| 1991/07/30 | 915 | 935 | 915 | 934 | 152,000 |
| 1991/07/29 | 920 | 920 | 910 | 915 | 31,000 |
| 1991/07/26 | 912 | 935 | 911 | 926 | 210,000 |
| 1991/07/25 | 924 | 924 | 914 | 915 | 58,000 |
| 1991/07/24 | 918 | 925 | 911 | 924 | 178,000 |
| 1991/07/23 | 907 | 918 | 900 | 918 | 112,000 |
| 1991/07/22 | 906 | 918 | 906 | 907 | 123,000 |
| 1991/07/19 | 921 | 921 | 906 | 906 | 103,000 |
| 1991/07/18 | 915 | 915 | 905 | 912 | 75,000 |
| 1991/07/17 | 920 | 920 | 910 | 915 | 62,000 |
| 1991/07/16 | 930 | 930 | 920 | 920 | 115,000 |
| 1991/07/15 | 930 | 930 | 920 | 922 | 99,000 |
| 1991/07/12 | 939 | 939 | 912 | 920 | 124,000 |
| 1991/07/11 | 938 | 938 | 911 | 925 | 188,000 |
| 1991/07/10 | 942 | 942 | 925 | 940 | 102,000 |
| 1991/07/09 | 921 | 950 | 902 | 943 | 144,000 |
| 1991/07/08 | 950 | 950 | 910 | 911 | 253,000 |
| 1991/07/05 | 949 | 950 | 930 | 930 | 140,000 |
| 1991/07/04 | 930 | 950 | 925 | 949 | 150,000 |
| 1991/07/03 | 949 | 949 | 920 | 925 | 119,000 |
| 1991/07/02 | 940 | 950 | 939 | 939 | 208,000 |
| 1991/07/01 | 910 | 940 | 895 | 939 | 163,000 |
| 1991/06/28 | 890 | 898 | 880 | 890 | 243,000 |
| 1991/06/27 | 915 | 915 | 895 | 900 | 202,000 |
| 1991/06/26 | 930 | 948 | 915 | 915 | 159,000 |
| 1991/06/25 | 941 | 950 | 915 | 915 | 87,000 |
| 1991/06/24 | 950 | 950 | 940 | 941 | 161,000 |
| 1991/06/21 | 935 | 950 | 935 | 950 | 183,000 |
| 1991/06/20 | 945 | 950 | 935 | 935 | 210,000 |
| 1991/06/19 | 951 | 951 | 935 | 935 | 144,000 |
| 1991/06/18 | 935 | 960 | 935 | 951 | 323,000 |
| 1991/06/17 | 955 | 961 | 949 | 950 | 148,000 |
| 1991/06/14 | 942 | 950 | 925 | 950 | 2,027,000 |
| 1991/06/13 | 925 | 925 | 902 | 921 | 121,000 |
| 1991/06/12 | 947 | 950 | 925 | 925 | 134,000 |
| 1991/06/11 | 960 | 960 | 946 | 946 | 105,000 |
| 1991/06/10 | 965 | 965 | 955 | 960 | 155,000 |
| 1991/06/07 | 970 | 970 | 955 | 955 | 100,000 |
| 1991/06/06 | 970 | 970 | 950 | 955 | 215,000 |
| 1991/06/05 | 990 | 1,000 | 970 | 970 | 125,000 |
| 1991/06/04 | 990 | 991 | 979 | 990 | 184,000 |
| 1991/06/03 | 986 | 990 | 982 | 990 | 204,000 |
| 1991/05/31 | 966 | 990 | 966 | 986 | 155,000 |
| 1991/05/30 | 970 | 970 | 960 | 965 | 202,000 |
| 1991/05/29 | 951 | 960 | 950 | 960 | 213,000 |
| 1991/05/28 | 959 | 959 | 950 | 950 | 60,000 |
| 1991/05/27 | 965 | 965 | 949 | 949 | 72,000 |
| 1991/05/24 | 938 | 951 | 928 | 949 | 154,000 |
| 1991/05/23 | 950 | 951 | 916 | 928 | 189,000 |
| 1991/05/22 | 950 | 964 | 950 | 950 | 244,000 |
| 1991/05/21 | 968 | 968 | 940 | 950 | 249,000 |
| 1991/05/20 | 969 | 969 | 947 | 968 | 124,000 |
| 1991/05/17 | 965 | 965 | 942 | 959 | 142,000 |
| 1991/05/16 | 946 | 962 | 946 | 960 | 231,000 |
| 1991/05/15 | 930 | 956 | 930 | 956 | 150,000 |
| 1991/05/14 | 955 | 960 | 950 | 950 | 194,000 |
| 1991/05/13 | 964 | 965 | 955 | 955 | 266,000 |
| 1991/05/10 | 962 | 962 | 941 | 955 | 136,000 |
| 1991/05/09 | 924 | 959 | 923 | 959 | 269,000 |
| 1991/05/08 | 921 | 925 | 915 | 925 | 193,000 |
| 1991/05/07 | 930 | 940 | 930 | 930 | 36,000 |
| 1991/05/02 | 950 | 954 | 940 | 950 | 259,000 |
| 1991/05/01 | 960 | 960 | 940 | 950 | 65,000 |
| 1991/04/30 | 969 | 969 | 954 | 959 | 122,000 |
| 1991/04/26 | 941 | 950 | 930 | 950 | 206,000 |
| 1991/04/25 | 930 | 950 | 925 | 940 | 145,000 |
| 1991/04/24 | 955 | 955 | 943 | 950 | 213,000 |
| 1991/04/23 | 931 | 980 | 931 | 965 | 334,000 |
| 1991/04/22 | 950 | 950 | 931 | 931 | 233,000 |
| 1991/04/19 | 943 | 960 | 943 | 950 | 137,000 |
| 1991/04/18 | 985 | 985 | 943 | 943 | 163,000 |
| 1991/04/17 | 980 | 988 | 974 | 985 | 191,000 |
| 1991/04/16 | 970 | 980 | 954 | 976 | 160,000 |
| 1991/04/15 | 980 | 985 | 975 | 980 | 134,000 |
| 1991/04/12 | 970 | 980 | 960 | 970 | 145,000 |
| 1991/04/11 | 970 | 975 | 962 | 970 | 168,000 |
| 1991/04/10 | 970 | 970 | 960 | 970 | 75,000 |
| 1991/04/09 | 980 | 989 | 955 | 980 | 196,000 |
| 1991/04/08 | 998 | 999 | 980 | 980 | 77,000 |
| 1991/04/05 | 993 | 1,000 | 989 | 999 | 88,000 |
| 1991/04/04 | 995 | 1,010 | 971 | 993 | 96,000 |
| 1991/04/03 | 995 | 1,010 | 985 | 995 | 163,000 |
| 1991/04/02 | 977 | 989 | 977 | 985 | 81,000 |
| 1991/04/01 | 1,000 | 1,000 | 980 | 989 | 173,000 |
| 1991/03/29 | 990 | 1,010 | 970 | 975 | 100,000 |
| 1991/03/28 | 970 | 980 | 950 | 980 | 236,000 |
| 1991/03/27 | 1,010 | 1,020 | 970 | 980 | 137,000 |
| 1991/03/26 | 1,030 | 1,040 | 1,000 | 1,000 | 151,000 |
| 1991/03/25 | 1,010 | 1,060 | 1,000 | 1,060 | 440,000 |
| 1991/03/22 | 1,010 | 1,020 | 999 | 1,010 | 379,000 |
| 1991/03/20 | 1,000 | 1,010 | 995 | 1,010 | 508,000 |
| 1991/03/19 | 1,000 | 1,020 | 999 | 1,020 | 3,172,000 |
| 1991/03/18 | 1,010 | 1,030 | 1,010 | 1,020 | 534,000 |
| 1991/03/15 | 1,010 | 1,020 | 993 | 1,010 | 430,000 |
| 1991/03/14 | 1,020 | 1,020 | 1,000 | 1,010 | 294,000 |
| 1991/03/13 | 1,020 | 1,030 | 1,010 | 1,010 | 365,000 |
| 1991/03/12 | 1,020 | 1,040 | 1,010 | 1,020 | 385,000 |
| 1991/03/11 | 1,010 | 1,030 | 1,010 | 1,010 | 329,000 |
| 1991/03/08 | 1,050 | 1,050 | 1,000 | 1,000 | 1,716,000 |
| 1991/03/07 | 1,030 | 1,040 | 1,020 | 1,030 | 397,000 |
| 1991/03/06 | 1,030 | 1,030 | 1,000 | 1,020 | 274,000 |
| 1991/03/05 | 1,020 | 1,030 | 1,000 | 1,010 | 281,000 |
| 1991/03/04 | 1,040 | 1,040 | 1,000 | 1,020 | 241,000 |
| 1991/03/01 | 1,030 | 1,050 | 1,020 | 1,030 | 730,000 |
| 1991/02/28 | 1,040 | 1,050 | 1,020 | 1,050 | 720,000 |
| 1991/02/27 | 1,000 | 1,030 | 1,000 | 1,030 | 565,000 |
| 1991/02/26 | 1,080 | 1,080 | 1,020 | 1,020 | 1,339,000 |
| 1991/02/25 | 993 | 1,060 | 993 | 1,040 | 1,603,000 |
| 1991/02/22 | 990 | 1,030 | 990 | 993 | 1,472,000 |
| 1991/02/21 | 930 | 1,010 | 929 | 993 | 2,425,000 |
| 1991/02/20 | 911 | 930 | 911 | 929 | 393,000 |
| 1991/02/19 | 918 | 927 | 900 | 911 | 514,000 |
| 1991/02/18 | 919 | 920 | 910 | 918 | 248,000 |
| 1991/02/15 | 891 | 914 | 887 | 901 | 387,000 |
| 1991/02/14 | 905 | 914 | 884 | 895 | 285,000 |
| 1991/02/13 | 894 | 918 | 894 | 914 | 203,000 |
| 1991/02/12 | 895 | 912 | 894 | 912 | 430,000 |
| 1991/02/08 | 885 | 895 | 880 | 886 | 389,000 |
| 1991/02/07 | 870 | 887 | 870 | 887 | 259,000 |
| 1991/02/06 | 884 | 895 | 870 | 880 | 348,000 |
| 1991/02/05 | 893 | 895 | 882 | 882 | 171,000 |
| 1991/02/04 | 875 | 890 | 865 | 890 | 30,000 |
| 1991/02/01 | 890 | 893 | 860 | 893 | 66,000 |
| 1991/01/31 | 898 | 909 | 891 | 891 | 189,000 |
| 1991/01/30 | 895 | 910 | 895 | 910 | 110,000 |
| 1991/01/29 | 886 | 910 | 886 | 907 | 150,000 |
| 1991/01/28 | 895 | 914 | 886 | 896 | 100,000 |
| 1991/01/25 | 892 | 914 | 892 | 914 | 262,000 |
| 1991/01/24 | 894 | 902 | 887 | 902 | 354,000 |
| 1991/01/23 | 888 | 896 | 883 | 894 | 115,000 |
| 1991/01/22 | 880 | 896 | 880 | 896 | 96,000 |
| 1991/01/21 | 907 | 907 | 896 | 896 | 104,000 |
| 1991/01/18 | 920 | 930 | 889 | 925 | 329,000 |
| 1991/01/17 | 870 | 910 | 870 | 910 | 127,000 |
| 1991/01/16 | 870 | 880 | 870 | 880 | 73,000 |
| 1991/01/14 | 889 | 890 | 881 | 890 | 85,000 |
| 1991/01/11 | 870 | 890 | 870 | 879 | 198,000 |
| 1991/01/10 | 852 | 872 | 852 | 864 | 191,000 |
| 1991/01/09 | 851 | 882 | 845 | 872 | 123,000 |
| 1991/01/08 | 870 | 870 | 861 | 861 | 147,000 |
| 1991/01/07 | 923 | 930 | 913 | 930 | 100,000 |
| 1991/01/04 | 923 | 923 | 913 | 923 | 87,000 |