日野自動車(7205)の株価時系列情報
日野自動車(7205)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,659 | 1,663 | 1,632 | 1,652 | 1,684,000 |
| 2013/12/27 | 1,648 | 1,655 | 1,617 | 1,629 | 1,345,000 |
| 2013/12/26 | 1,611 | 1,646 | 1,610 | 1,637 | 1,536,000 |
| 2013/12/25 | 1,591 | 1,610 | 1,588 | 1,607 | 2,450,000 |
| 2013/12/24 | 1,584 | 1,603 | 1,581 | 1,593 | 3,904,000 |
| 2013/12/20 | 1,550 | 1,572 | 1,548 | 1,551 | 2,161,000 |
| 2013/12/19 | 1,552 | 1,579 | 1,551 | 1,561 | 3,746,000 |
| 2013/12/18 | 1,500 | 1,539 | 1,486 | 1,539 | 2,785,000 |
| 2013/12/17 | 1,468 | 1,496 | 1,467 | 1,490 | 2,151,000 |
| 2013/12/16 | 1,487 | 1,487 | 1,447 | 1,449 | 2,345,000 |
| 2013/12/13 | 1,474 | 1,513 | 1,472 | 1,496 | 4,485,000 |
| 2013/12/12 | 1,515 | 1,519 | 1,477 | 1,486 | 2,728,000 |
| 2013/12/11 | 1,523 | 1,532 | 1,508 | 1,523 | 2,021,000 |
| 2013/12/10 | 1,552 | 1,554 | 1,537 | 1,542 | 1,348,000 |
| 2013/12/09 | 1,546 | 1,555 | 1,538 | 1,554 | 2,018,000 |
| 2013/12/06 | 1,512 | 1,526 | 1,499 | 1,519 | 2,367,000 |
| 2013/12/05 | 1,527 | 1,554 | 1,514 | 1,519 | 2,925,000 |
| 2013/12/04 | 1,544 | 1,555 | 1,532 | 1,543 | 2,154,000 |
| 2013/12/03 | 1,577 | 1,591 | 1,564 | 1,571 | 2,951,000 |
| 2013/12/02 | 1,590 | 1,599 | 1,541 | 1,551 | 3,181,000 |
| 2013/11/29 | 1,585 | 1,600 | 1,567 | 1,587 | 2,847,000 |
| 2013/11/28 | 1,542 | 1,590 | 1,542 | 1,589 | 3,112,000 |
| 2013/11/27 | 1,514 | 1,539 | 1,504 | 1,530 | 1,948,000 |
| 2013/11/26 | 1,494 | 1,525 | 1,491 | 1,517 | 2,381,000 |
| 2013/11/25 | 1,518 | 1,518 | 1,490 | 1,504 | 1,445,000 |
| 2013/11/22 | 1,520 | 1,522 | 1,484 | 1,494 | 2,922,000 |
| 2013/11/21 | 1,504 | 1,520 | 1,490 | 1,504 | 2,360,000 |
| 2013/11/20 | 1,506 | 1,515 | 1,476 | 1,477 | 1,681,000 |
| 2013/11/19 | 1,483 | 1,509 | 1,478 | 1,504 | 2,646,000 |
| 2013/11/18 | 1,485 | 1,498 | 1,475 | 1,483 | 3,049,000 |
| 2013/11/15 | 1,489 | 1,523 | 1,472 | 1,477 | 3,705,000 |
| 2013/11/14 | 1,422 | 1,469 | 1,418 | 1,452 | 4,066,000 |
| 2013/11/13 | 1,371 | 1,398 | 1,366 | 1,396 | 3,013,000 |
| 2013/11/12 | 1,337 | 1,363 | 1,330 | 1,358 | 1,457,000 |
| 2013/11/11 | 1,339 | 1,355 | 1,323 | 1,339 | 1,820,000 |
| 2013/11/08 | 1,297 | 1,317 | 1,292 | 1,315 | 2,100,000 |
| 2013/11/07 | 1,343 | 1,355 | 1,318 | 1,318 | 1,908,000 |
| 2013/11/06 | 1,339 | 1,355 | 1,319 | 1,342 | 1,646,000 |
| 2013/11/05 | 1,378 | 1,380 | 1,334 | 1,343 | 1,751,000 |
| 2013/11/01 | 1,388 | 1,389 | 1,360 | 1,366 | 1,612,000 |
| 2013/10/31 | 1,389 | 1,406 | 1,376 | 1,379 | 3,018,000 |
| 2013/10/30 | 1,385 | 1,397 | 1,376 | 1,388 | 3,859,000 |
| 2013/10/29 | 1,402 | 1,404 | 1,354 | 1,355 | 3,703,000 |
| 2013/10/28 | 1,382 | 1,418 | 1,374 | 1,417 | 1,811,000 |
| 2013/10/25 | 1,394 | 1,400 | 1,360 | 1,363 | 2,326,000 |
| 2013/10/24 | 1,424 | 1,433 | 1,392 | 1,413 | 1,809,000 |
| 2013/10/23 | 1,469 | 1,469 | 1,407 | 1,407 | 2,340,000 |
| 2013/10/22 | 1,478 | 1,481 | 1,448 | 1,455 | 1,765,000 |
| 2013/10/21 | 1,469 | 1,485 | 1,468 | 1,484 | 1,217,000 |
| 2013/10/18 | 1,479 | 1,479 | 1,455 | 1,460 | 1,208,000 |
| 2013/10/17 | 1,463 | 1,480 | 1,453 | 1,475 | 2,181,000 |
| 2013/10/16 | 1,442 | 1,447 | 1,427 | 1,435 | 1,020,000 |
| 2013/10/15 | 1,442 | 1,450 | 1,430 | 1,433 | 1,173,000 |
| 2013/10/11 | 1,404 | 1,431 | 1,402 | 1,431 | 2,621,000 |
| 2013/10/10 | 1,380 | 1,401 | 1,370 | 1,380 | 2,167,000 |
| 2013/10/09 | 1,294 | 1,366 | 1,291 | 1,364 | 2,183,000 |
| 2013/10/08 | 1,330 | 1,335 | 1,305 | 1,322 | 2,539,000 |
| 2013/10/07 | 1,357 | 1,370 | 1,336 | 1,338 | 1,471,000 |
| 2013/10/04 | 1,368 | 1,386 | 1,356 | 1,358 | 2,288,000 |
| 2013/10/03 | 1,374 | 1,404 | 1,373 | 1,391 | 2,333,000 |
| 2013/10/02 | 1,430 | 1,447 | 1,369 | 1,374 | 2,787,000 |
| 2013/10/01 | 1,464 | 1,487 | 1,445 | 1,445 | 2,375,000 |
| 2013/09/30 | 1,422 | 1,467 | 1,420 | 1,444 | 2,677,000 |
| 2013/09/27 | 1,450 | 1,455 | 1,435 | 1,452 | 1,781,000 |
| 2013/09/26 | 1,425 | 1,458 | 1,405 | 1,458 | 1,999,000 |
| 2013/09/25 | 1,444 | 1,455 | 1,428 | 1,430 | 1,651,000 |
| 2013/09/24 | 1,448 | 1,478 | 1,436 | 1,447 | 2,679,000 |
| 2013/09/20 | 1,502 | 1,510 | 1,482 | 1,496 | 2,580,000 |
| 2013/09/19 | 1,479 | 1,502 | 1,473 | 1,502 | 3,699,000 |
| 2013/09/18 | 1,420 | 1,446 | 1,413 | 1,421 | 2,722,000 |
| 2013/09/17 | 1,396 | 1,419 | 1,396 | 1,406 | 1,893,000 |
| 2013/09/13 | 1,383 | 1,414 | 1,376 | 1,397 | 4,055,000 |
| 2013/09/12 | 1,398 | 1,418 | 1,376 | 1,382 | 3,386,000 |
| 2013/09/11 | 1,375 | 1,400 | 1,364 | 1,396 | 3,542,000 |
| 2013/09/10 | 1,344 | 1,348 | 1,320 | 1,345 | 1,825,000 |
| 2013/09/09 | 1,340 | 1,348 | 1,317 | 1,332 | 2,252,000 |
| 2013/09/06 | 1,337 | 1,340 | 1,305 | 1,311 | 2,794,000 |
| 2013/09/05 | 1,341 | 1,355 | 1,323 | 1,335 | 2,869,000 |
| 2013/09/04 | 1,285 | 1,316 | 1,275 | 1,314 | 3,645,000 |
| 2013/09/03 | 1,301 | 1,337 | 1,301 | 1,326 | 1,864,000 |
| 2013/09/02 | 1,287 | 1,304 | 1,268 | 1,274 | 1,833,000 |
| 2013/08/30 | 1,316 | 1,340 | 1,283 | 1,287 | 3,050,000 |
| 2013/08/29 | 1,284 | 1,319 | 1,274 | 1,300 | 4,459,000 |
| 2013/08/28 | 1,235 | 1,275 | 1,224 | 1,267 | 2,845,000 |
| 2013/08/27 | 1,312 | 1,325 | 1,286 | 1,292 | 2,696,000 |
| 2013/08/26 | 1,341 | 1,347 | 1,307 | 1,314 | 1,619,000 |
| 2013/08/23 | 1,329 | 1,351 | 1,319 | 1,330 | 4,094,000 |
| 2013/08/22 | 1,304 | 1,304 | 1,237 | 1,271 | 6,731,000 |
| 2013/08/21 | 1,329 | 1,342 | 1,306 | 1,324 | 4,396,000 |
| 2013/08/20 | 1,444 | 1,444 | 1,306 | 1,321 | 7,398,000 |
| 2013/08/19 | 1,424 | 1,448 | 1,415 | 1,444 | 1,473,000 |
| 2013/08/16 | 1,420 | 1,460 | 1,414 | 1,440 | 1,864,000 |
| 2013/08/15 | 1,480 | 1,499 | 1,457 | 1,463 | 1,755,000 |
| 2013/08/14 | 1,547 | 1,554 | 1,475 | 1,513 | 3,048,000 |
| 2013/08/13 | 1,475 | 1,505 | 1,471 | 1,501 | 1,994,000 |
| 2013/08/12 | 1,427 | 1,441 | 1,404 | 1,427 | 2,372,000 |
| 2013/08/09 | 1,454 | 1,470 | 1,431 | 1,447 | 2,822,000 |
| 2013/08/08 | 1,485 | 1,501 | 1,431 | 1,433 | 3,439,000 |
| 2013/08/07 | 1,550 | 1,566 | 1,509 | 1,509 | 3,039,000 |
| 2013/08/06 | 1,571 | 1,588 | 1,545 | 1,588 | 2,235,000 |
| 2013/08/05 | 1,583 | 1,595 | 1,546 | 1,552 | 1,898,000 |
| 2013/08/02 | 1,561 | 1,602 | 1,561 | 1,602 | 2,288,000 |
| 2013/08/01 | 1,499 | 1,532 | 1,490 | 1,515 | 4,238,000 |
| 2013/07/31 | 1,532 | 1,552 | 1,507 | 1,507 | 3,812,000 |
| 2013/07/30 | 1,506 | 1,588 | 1,504 | 1,558 | 4,111,000 |
| 2013/07/29 | 1,500 | 1,560 | 1,493 | 1,496 | 5,472,000 |
| 2013/07/26 | 1,604 | 1,614 | 1,570 | 1,577 | 3,673,000 |
| 2013/07/25 | 1,659 | 1,688 | 1,638 | 1,654 | 2,458,000 |
| 2013/07/24 | 1,650 | 1,679 | 1,645 | 1,675 | 1,760,000 |
| 2013/07/23 | 1,690 | 1,694 | 1,655 | 1,668 | 3,371,000 |
| 2013/07/22 | 1,698 | 1,725 | 1,681 | 1,719 | 3,714,000 |
| 2013/07/19 | 1,700 | 1,712 | 1,635 | 1,678 | 3,641,000 |
| 2013/07/18 | 1,695 | 1,705 | 1,674 | 1,694 | 2,841,000 |
| 2013/07/17 | 1,667 | 1,706 | 1,663 | 1,695 | 2,974,000 |
| 2013/07/16 | 1,689 | 1,706 | 1,671 | 1,682 | 4,740,000 |
| 2013/07/12 | 1,632 | 1,664 | 1,629 | 1,654 | 3,616,000 |
| 2013/07/11 | 1,612 | 1,639 | 1,606 | 1,632 | 2,683,000 |
| 2013/07/10 | 1,632 | 1,656 | 1,612 | 1,641 | 3,351,000 |
| 2013/07/09 | 1,650 | 1,654 | 1,625 | 1,644 | 4,451,000 |
| 2013/07/08 | 1,628 | 1,656 | 1,578 | 1,579 | 2,598,000 |
| 2013/07/05 | 1,540 | 1,585 | 1,537 | 1,585 | 2,419,000 |
| 2013/07/04 | 1,516 | 1,542 | 1,509 | 1,525 | 1,518,000 |
| 2013/07/03 | 1,561 | 1,572 | 1,526 | 1,533 | 2,636,000 |
| 2013/07/02 | 1,503 | 1,535 | 1,485 | 1,535 | 3,588,000 |
| 2013/07/01 | 1,449 | 1,468 | 1,435 | 1,464 | 3,256,000 |
| 2013/06/28 | 1,437 | 1,475 | 1,434 | 1,456 | 3,265,000 |
| 2013/06/27 | 1,383 | 1,423 | 1,346 | 1,420 | 4,653,000 |
| 2013/06/26 | 1,358 | 1,393 | 1,329 | 1,365 | 7,239,000 |
| 2013/06/25 | 1,340 | 1,340 | 1,272 | 1,299 | 4,575,000 |
| 2013/06/24 | 1,398 | 1,400 | 1,341 | 1,346 | 1,867,000 |
| 2013/06/21 | 1,299 | 1,378 | 1,270 | 1,368 | 7,066,000 |
| 2013/06/20 | 1,387 | 1,404 | 1,363 | 1,379 | 3,672,000 |
| 2013/06/19 | 1,398 | 1,421 | 1,362 | 1,376 | 3,158,000 |
| 2013/06/18 | 1,343 | 1,398 | 1,337 | 1,383 | 3,969,000 |
| 2013/06/17 | 1,274 | 1,322 | 1,244 | 1,313 | 4,622,000 |
| 2013/06/14 | 1,329 | 1,350 | 1,283 | 1,292 | 6,717,000 |
| 2013/06/13 | 1,378 | 1,381 | 1,296 | 1,296 | 5,956,000 |
| 2013/06/12 | 1,422 | 1,441 | 1,389 | 1,438 | 2,571,000 |
| 2013/06/11 | 1,460 | 1,498 | 1,427 | 1,453 | 5,018,000 |
| 2013/06/10 | 1,411 | 1,452 | 1,397 | 1,446 | 3,201,000 |
| 2013/06/07 | 1,322 | 1,377 | 1,303 | 1,344 | 4,939,000 |
| 2013/06/06 | 1,361 | 1,413 | 1,337 | 1,352 | 3,868,000 |
| 2013/06/05 | 1,464 | 1,499 | 1,396 | 1,396 | 5,050,000 |
| 2013/06/04 | 1,380 | 1,450 | 1,315 | 1,440 | 5,199,000 |
| 2013/06/03 | 1,430 | 1,476 | 1,411 | 1,412 | 4,121,000 |
| 2013/05/31 | 1,517 | 1,527 | 1,479 | 1,481 | 3,963,000 |
| 2013/05/30 | 1,523 | 1,559 | 1,483 | 1,492 | 3,478,000 |
| 2013/05/29 | 1,630 | 1,631 | 1,540 | 1,589 | 3,250,000 |
| 2013/05/28 | 1,469 | 1,578 | 1,466 | 1,577 | 4,486,000 |
| 2013/05/27 | 1,524 | 1,574 | 1,504 | 1,509 | 2,765,000 |
| 2013/05/24 | 1,600 | 1,684 | 1,514 | 1,604 | 6,797,000 |
| 2013/05/23 | 1,725 | 1,745 | 1,551 | 1,551 | 5,930,000 |
| 2013/05/22 | 1,721 | 1,728 | 1,676 | 1,717 | 3,701,000 |
| 2013/05/21 | 1,700 | 1,735 | 1,675 | 1,716 | 4,460,000 |
| 2013/05/20 | 1,700 | 1,752 | 1,696 | 1,723 | 2,530,000 |
| 2013/05/17 | 1,648 | 1,700 | 1,636 | 1,692 | 2,086,000 |
| 2013/05/16 | 1,689 | 1,695 | 1,616 | 1,682 | 3,333,000 |
| 2013/05/15 | 1,669 | 1,736 | 1,651 | 1,666 | 4,378,000 |
| 2013/05/14 | 1,643 | 1,664 | 1,608 | 1,629 | 3,472,000 |
| 2013/05/13 | 1,589 | 1,611 | 1,571 | 1,608 | 3,131,000 |
| 2013/05/10 | 1,486 | 1,546 | 1,480 | 1,539 | 4,876,000 |
| 2013/05/09 | 1,490 | 1,496 | 1,429 | 1,430 | 1,936,000 |
| 2013/05/08 | 1,456 | 1,491 | 1,436 | 1,463 | 2,599,000 |
| 2013/05/07 | 1,464 | 1,470 | 1,428 | 1,442 | 3,315,000 |
| 2013/05/02 | 1,428 | 1,434 | 1,392 | 1,404 | 3,063,000 |
| 2013/05/01 | 1,457 | 1,460 | 1,413 | 1,441 | 3,915,000 |
| 2013/04/30 | 1,450 | 1,493 | 1,447 | 1,487 | 3,122,000 |
| 2013/04/26 | 1,460 | 1,512 | 1,450 | 1,467 | 5,746,000 |
| 2013/04/25 | 1,432 | 1,450 | 1,425 | 1,430 | 3,117,000 |
| 2013/04/24 | 1,403 | 1,418 | 1,387 | 1,416 | 4,064,000 |
| 2013/04/23 | 1,354 | 1,370 | 1,334 | 1,364 | 2,733,000 |
| 2013/04/22 | 1,350 | 1,375 | 1,345 | 1,357 | 2,952,000 |
| 2013/04/19 | 1,340 | 1,350 | 1,295 | 1,308 | 3,399,000 |
| 2013/04/18 | 1,342 | 1,353 | 1,327 | 1,333 | 2,417,000 |
| 2013/04/17 | 1,346 | 1,373 | 1,324 | 1,353 | 3,755,000 |
| 2013/04/16 | 1,260 | 1,351 | 1,251 | 1,323 | 5,306,000 |
| 2013/04/15 | 1,284 | 1,314 | 1,279 | 1,290 | 3,304,000 |
| 2013/04/12 | 1,336 | 1,340 | 1,263 | 1,290 | 5,220,000 |
| 2013/04/11 | 1,271 | 1,360 | 1,264 | 1,334 | 5,047,000 |
| 2013/04/10 | 1,229 | 1,260 | 1,226 | 1,243 | 4,142,000 |
| 2013/04/09 | 1,191 | 1,218 | 1,190 | 1,209 | 3,597,000 |
| 2013/04/08 | 1,190 | 1,198 | 1,155 | 1,180 | 3,412,000 |
| 2013/04/05 | 1,212 | 1,212 | 1,145 | 1,149 | 5,792,000 |
| 2013/04/04 | 1,014 | 1,094 | 1,007 | 1,092 | 4,525,000 |
| 2013/04/03 | 1,000 | 1,036 | 996 | 1,035 | 3,711,000 |
| 2013/04/02 | 968 | 992 | 951 | 976 | 2,908,000 |
| 2013/04/01 | 993 | 1,008 | 981 | 986 | 2,777,000 |
| 2013/03/29 | 1,017 | 1,022 | 993 | 1,010 | 2,840,000 |
| 2013/03/28 | 1,030 | 1,030 | 1,007 | 1,016 | 2,664,000 |
| 2013/03/27 | 1,020 | 1,044 | 1,019 | 1,031 | 1,778,000 |
| 2013/03/26 | 1,033 | 1,052 | 1,023 | 1,035 | 3,048,000 |
| 2013/03/25 | 1,074 | 1,078 | 1,048 | 1,050 | 2,378,000 |
| 2013/03/22 | 1,060 | 1,065 | 1,050 | 1,058 | 2,493,000 |
| 2013/03/21 | 1,102 | 1,125 | 1,088 | 1,092 | 2,022,000 |
| 2013/03/19 | 1,083 | 1,094 | 1,069 | 1,087 | 2,082,000 |
| 2013/03/18 | 1,057 | 1,066 | 1,042 | 1,044 | 2,498,000 |
| 2013/03/15 | 1,099 | 1,099 | 1,071 | 1,087 | 2,778,000 |
| 2013/03/14 | 1,087 | 1,095 | 1,073 | 1,091 | 1,554,000 |
| 2013/03/13 | 1,074 | 1,102 | 1,070 | 1,084 | 2,120,000 |
| 2013/03/12 | 1,105 | 1,106 | 1,076 | 1,079 | 2,041,000 |
| 2013/03/11 | 1,087 | 1,111 | 1,078 | 1,100 | 3,395,000 |
| 2013/03/08 | 1,042 | 1,072 | 1,039 | 1,071 | 6,670,000 |
| 2013/03/07 | 1,008 | 1,034 | 1,008 | 1,028 | 2,935,000 |
| 2013/03/06 | 993 | 999 | 982 | 993 | 2,063,000 |
| 2013/03/05 | 993 | 1,003 | 982 | 985 | 2,162,000 |
| 2013/03/04 | 1,000 | 1,014 | 985 | 993 | 2,665,000 |
| 2013/03/01 | 971 | 995 | 971 | 992 | 2,145,000 |
| 2013/02/28 | 961 | 987 | 961 | 979 | 3,132,000 |
| 2013/02/27 | 971 | 976 | 952 | 953 | 2,267,000 |
| 2013/02/26 | 967 | 983 | 961 | 974 | 2,881,000 |
| 2013/02/25 | 970 | 998 | 965 | 995 | 3,672,000 |
| 2013/02/22 | 958 | 958 | 931 | 956 | 2,396,000 |
| 2013/02/21 | 964 | 967 | 953 | 957 | 2,027,000 |
| 2013/02/20 | 964 | 969 | 958 | 968 | 2,076,000 |
| 2013/02/19 | 927 | 966 | 927 | 953 | 2,776,000 |
| 2013/02/18 | 939 | 959 | 933 | 938 | 1,900,000 |
| 2013/02/15 | 948 | 948 | 900 | 926 | 3,327,000 |
| 2013/02/14 | 930 | 969 | 929 | 960 | 3,768,000 |
| 2013/02/13 | 930 | 945 | 922 | 929 | 2,738,000 |
| 2013/02/12 | 970 | 972 | 936 | 941 | 2,936,000 |
| 2013/02/08 | 945 | 968 | 933 | 954 | 3,465,000 |
| 2013/02/07 | 965 | 979 | 962 | 968 | 2,463,000 |
| 2013/02/06 | 966 | 985 | 961 | 980 | 3,551,000 |
| 2013/02/05 | 944 | 966 | 941 | 948 | 2,635,000 |
| 2013/02/04 | 965 | 970 | 951 | 967 | 2,421,000 |
| 2013/02/01 | 962 | 971 | 942 | 951 | 4,302,000 |
| 2013/01/31 | 970 | 990 | 952 | 960 | 5,031,000 |
| 2013/01/30 | 915 | 950 | 915 | 944 | 3,463,000 |
| 2013/01/29 | 937 | 941 | 914 | 918 | 4,777,000 |
| 2013/01/28 | 951 | 964 | 939 | 946 | 3,967,000 |
| 2013/01/25 | 910 | 934 | 908 | 932 | 2,951,000 |
| 2013/01/24 | 872 | 899 | 869 | 893 | 2,867,000 |
| 2013/01/23 | 869 | 894 | 858 | 882 | 3,455,000 |
| 2013/01/22 | 878 | 899 | 864 | 884 | 4,192,000 |
| 2013/01/21 | 900 | 903 | 877 | 885 | 2,455,000 |
| 2013/01/18 | 878 | 892 | 878 | 890 | 3,618,000 |
| 2013/01/17 | 858 | 876 | 843 | 854 | 4,905,000 |
| 2013/01/16 | 867 | 867 | 850 | 853 | 2,663,000 |
| 2013/01/15 | 858 | 870 | 851 | 864 | 2,925,000 |
| 2013/01/11 | 843 | 847 | 828 | 838 | 2,785,000 |
| 2013/01/10 | 822 | 837 | 821 | 829 | 2,201,000 |
| 2013/01/09 | 780 | 820 | 776 | 815 | 2,894,000 |
| 2013/01/08 | 794 | 804 | 790 | 797 | 2,468,000 |
| 2013/01/07 | 817 | 829 | 806 | 809 | 2,852,000 |
| 2013/01/04 | 804 | 834 | 800 | 817 | 3,514,000 |