日野自動車(7205)の株価時系列情報
日野自動車(7205)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 321 | 325 | 321 | 321 | 48,000 |
| 1984/12/27 | 324 | 325 | 321 | 321 | 49,000 |
| 1984/12/26 | 327 | 327 | 321 | 325 | 90,000 |
| 1984/12/25 | 325 | 326 | 325 | 326 | 232,000 |
| 1984/12/24 | 328 | 328 | 320 | 324 | 113,000 |
| 1984/12/22 | 318 | 323 | 318 | 323 | 88,000 |
| 1984/12/21 | 315 | 319 | 315 | 318 | 487,000 |
| 1984/12/20 | 311 | 319 | 311 | 319 | 109,000 |
| 1984/12/19 | 308 | 310 | 308 | 310 | 66,000 |
| 1984/12/18 | 309 | 309 | 308 | 309 | 12,000 |
| 1984/12/17 | 308 | 308 | 305 | 308 | 69,000 |
| 1984/12/15 | 305 | 310 | 305 | 305 | 41,000 |
| 1984/12/14 | 308 | 308 | 305 | 306 | 92,000 |
| 1984/12/13 | 307 | 307 | 303 | 303 | 345,000 |
| 1984/12/12 | 306 | 306 | 305 | 305 | 29,000 |
| 1984/12/11 | 310 | 312 | 306 | 306 | 51,000 |
| 1984/12/10 | 315 | 315 | 310 | 310 | 36,000 |
| 1984/12/07 | 311 | 315 | 310 | 311 | 157,000 |
| 1984/12/06 | 310 | 314 | 308 | 314 | 223,000 |
| 1984/12/05 | 310 | 310 | 310 | 310 | 12,000 |
| 1984/12/04 | 315 | 315 | 302 | 305 | 33,000 |
| 1984/12/03 | 316 | 316 | 310 | 315 | 48,000 |
| 1984/12/01 | 303 | 315 | 303 | 315 | 83,000 |
| 1984/11/30 | 301 | 302 | 301 | 301 | 44,000 |
| 1984/11/29 | 300 | 300 | 300 | 300 | 31,000 |
| 1984/11/28 | 300 | 300 | 296 | 297 | 255,000 |
| 1984/11/27 | 300 | 300 | 297 | 300 | 54,000 |
| 1984/11/26 | 305 | 305 | 300 | 305 | 72,000 |
| 1984/11/24 | 300 | 300 | 297 | 300 | 88,000 |
| 1984/11/22 | 299 | 299 | 297 | 297 | 79,000 |
| 1984/11/21 | 300 | 300 | 295 | 300 | 173,000 |
| 1984/11/20 | 300 | 300 | 300 | 300 | 51,000 |
| 1984/11/19 | 303 | 303 | 300 | 301 | 41,000 |
| 1984/11/17 | 303 | 303 | 303 | 303 | 35,000 |
| 1984/11/16 | 303 | 303 | 301 | 303 | 22,000 |
| 1984/11/15 | 308 | 308 | 301 | 303 | 16,000 |
| 1984/11/14 | 308 | 308 | 303 | 303 | 46,000 |
| 1984/11/13 | 303 | 309 | 303 | 306 | 46,000 |
| 1984/11/12 | 300 | 308 | 300 | 303 | 81,000 |
| 1984/11/09 | 305 | 305 | 298 | 298 | 147,000 |
| 1984/11/08 | 301 | 302 | 300 | 300 | 23,000 |
| 1984/11/07 | 305 | 308 | 300 | 300 | 36,000 |
| 1984/11/06 | 306 | 306 | 305 | 305 | 14,000 |
| 1984/11/05 | 309 | 309 | 305 | 305 | 29,000 |
| 1984/11/02 | 301 | 305 | 301 | 305 | 14,000 |
| 1984/11/01 | 309 | 309 | 309 | 309 | 25,000 |
| 1984/10/31 | 302 | 302 | 301 | 301 | 13,000 |
| 1984/10/30 | 296 | 300 | 296 | 298 | 36,000 |
| 1984/10/29 | 297 | 298 | 295 | 295 | 64,000 |
| 1984/10/27 | 295 | 295 | 290 | 295 | 112,000 |
| 1984/10/26 | 299 | 299 | 298 | 298 | 26,000 |
| 1984/10/25 | 299 | 300 | 297 | 299 | 68,000 |
| 1984/10/24 | 300 | 300 | 298 | 298 | 17,000 |
| 1984/10/23 | 300 | 300 | 299 | 300 | 28,000 |
| 1984/10/22 | 300 | 300 | 295 | 297 | 193,000 |
| 1984/10/20 | 301 | 301 | 295 | 300 | 209,000 |
| 1984/10/19 | 303 | 303 | 301 | 301 | 151,000 |
| 1984/10/18 | 305 | 305 | 304 | 304 | 117,000 |
| 1984/10/17 | 307 | 307 | 306 | 306 | 6,000 |
| 1984/10/16 | 306 | 306 | 306 | 306 | 5,000 |
| 1984/10/15 | 309 | 309 | 305 | 305 | 26,000 |
| 1984/10/12 | 306 | 309 | 305 | 309 | 30,000 |
| 1984/10/11 | 306 | 307 | 305 | 307 | 16,000 |
| 1984/10/09 | 308 | 308 | 306 | 306 | 19,000 |
| 1984/10/08 | 309 | 309 | 308 | 308 | 5,000 |
| 1984/10/06 | 307 | 307 | 307 | 307 | 8,000 |
| 1984/10/05 | 309 | 309 | 307 | 307 | 8,000 |
| 1984/10/04 | 308 | 309 | 308 | 308 | 8,000 |
| 1984/10/03 | 308 | 308 | 308 | 308 | 3,000 |
| 1984/10/02 | 309 | 309 | 307 | 308 | 18,000 |
| 1984/10/01 | 307 | 308 | 307 | 307 | 24,000 |
| 1984/09/29 | 309 | 309 | 307 | 307 | 7,000 |
| 1984/09/28 | 309 | 309 | 307 | 307 | 47,000 |
| 1984/09/27 | 308 | 309 | 308 | 309 | 14,000 |
| 1984/09/26 | 308 | 308 | 308 | 308 | 1,000 |
| 1984/09/25 | 312 | 312 | 306 | 310 | 65,000 |
| 1984/09/22 | 308 | 310 | 308 | 310 | 16,000 |
| 1984/09/21 | 310 | 310 | 306 | 306 | 12,000 |
| 1984/09/20 | 312 | 312 | 305 | 305 | 261,000 |
| 1984/09/19 | 312 | 312 | 311 | 311 | 12,000 |
| 1984/09/18 | 312 | 312 | 312 | 312 | 16,000 |
| 1984/09/17 | 312 | 312 | 311 | 311 | 7,000 |
| 1984/09/14 | 312 | 312 | 311 | 311 | 89,000 |
| 1984/09/13 | 311 | 315 | 311 | 315 | 19,000 |
| 1984/09/12 | 311 | 315 | 311 | 315 | 44,000 |
| 1984/09/11 | 313 | 315 | 311 | 311 | 84,000 |
| 1984/09/10 | 315 | 316 | 315 | 316 | 23,000 |
| 1984/09/07 | 319 | 319 | 315 | 315 | 95,000 |
| 1984/09/06 | 318 | 318 | 318 | 318 | 3,000 |
| 1984/09/05 | 320 | 320 | 318 | 318 | 9,000 |
| 1984/09/04 | 325 | 325 | 319 | 319 | 5,000 |
| 1984/09/03 | 325 | 325 | 325 | 325 | 6,000 |
| 1984/09/01 | 318 | 318 | 318 | 318 | 13,000 |
| 1984/08/31 | 317 | 325 | 317 | 325 | 4,000 |
| 1984/08/30 | 316 | 317 | 315 | 316 | 51,000 |
| 1984/08/29 | 320 | 320 | 316 | 316 | 19,000 |
| 1984/08/28 | 323 | 323 | 315 | 323 | 53,000 |
| 1984/08/27 | 323 | 327 | 323 | 327 | 75,000 |
| 1984/08/25 | 328 | 328 | 323 | 323 | 19,000 |
| 1984/08/24 | 332 | 332 | 330 | 330 | 12,000 |
| 1984/08/23 | 315 | 330 | 315 | 330 | 54,000 |
| 1984/08/22 | 319 | 321 | 319 | 321 | 53,000 |
| 1984/08/21 | 319 | 319 | 315 | 315 | 23,000 |
| 1984/08/20 | 325 | 325 | 325 | 325 | 8,000 |
| 1984/08/18 | 325 | 325 | 325 | 325 | 10,000 |
| 1984/08/17 | 325 | 325 | 325 | 325 | 1,000 |
| 1984/08/16 | 332 | 332 | 332 | 332 | 8,000 |
| 1984/08/15 | 345 | 345 | 336 | 337 | 32,000 |
| 1984/08/14 | 341 | 355 | 341 | 346 | 412,000 |
| 1984/08/13 | 347 | 348 | 341 | 341 | 104,000 |
| 1984/08/10 | 348 | 350 | 346 | 350 | 651,000 |
| 1984/08/09 | 332 | 340 | 330 | 340 | 158,000 |
| 1984/08/08 | 325 | 340 | 325 | 332 | 22,000 |
| 1984/08/07 | 325 | 330 | 325 | 325 | 39,000 |
| 1984/08/06 | 315 | 315 | 315 | 315 | 25,000 |
| 1984/08/04 | 313 | 313 | 312 | 313 | 23,000 |
| 1984/08/03 | 310 | 310 | 307 | 310 | 17,000 |
| 1984/08/02 | 310 | 310 | 305 | 310 | 7,000 |
| 1984/08/01 | 315 | 315 | 310 | 313 | 20,000 |
| 1984/07/31 | 315 | 315 | 313 | 313 | 50,000 |
| 1984/07/30 | 312 | 315 | 312 | 315 | 3,000 |
| 1984/07/28 | 312 | 312 | 312 | 312 | 8,000 |
| 1984/07/27 | 312 | 312 | 312 | 312 | 3,000 |
| 1984/07/26 | 305 | 305 | 305 | 305 | 17,000 |
| 1984/07/25 | 315 | 315 | 312 | 315 | 10,000 |
| 1984/07/24 | 311 | 311 | 311 | 311 | 4,000 |
| 1984/07/23 | 315 | 315 | 313 | 313 | 10,000 |
| 1984/07/20 | 315 | 315 | 313 | 313 | 37,000 |
| 1984/07/19 | 316 | 320 | 313 | 320 | 60,000 |
| 1984/07/18 | 320 | 321 | 320 | 321 | 75,000 |
| 1984/07/17 | 312 | 313 | 310 | 310 | 24,000 |
| 1984/07/16 | 311 | 316 | 311 | 316 | 10,000 |
| 1984/07/13 | 320 | 320 | 315 | 316 | 33,000 |
| 1984/07/12 | 320 | 320 | 320 | 320 | 11,000 |
| 1984/07/11 | 320 | 320 | 320 | 320 | 14,000 |
| 1984/07/10 | 320 | 321 | 320 | 320 | 21,000 |
| 1984/07/09 | 323 | 323 | 320 | 320 | 26,000 |
| 1984/07/07 | 325 | 328 | 320 | 328 | 11,000 |
| 1984/07/06 | 329 | 329 | 329 | 329 | 1,000 |
| 1984/07/05 | 324 | 324 | 324 | 324 | 15,000 |
| 1984/07/04 | 327 | 327 | 320 | 325 | 12,000 |
| 1984/07/03 | 330 | 331 | 326 | 326 | 16,000 |
| 1984/07/02 | 325 | 330 | 325 | 330 | 15,000 |
| 1984/06/30 | 320 | 325 | 317 | 325 | 12,000 |
| 1984/06/29 | 321 | 322 | 320 | 321 | 19,000 |
| 1984/06/28 | 320 | 320 | 320 | 320 | 9,000 |
| 1984/06/27 | 321 | 325 | 321 | 321 | 4,000 |
| 1984/06/26 | 315 | 320 | 315 | 320 | 3,000 |
| 1984/06/25 | 319 | 319 | 315 | 317 | 7,000 |
| 1984/06/23 | 310 | 310 | 310 | 310 | 12,000 |
| 1984/06/22 | 320 | 320 | 310 | 310 | 38,000 |
| 1984/06/21 | 322 | 322 | 320 | 320 | 13,000 |
| 1984/06/19 | 320 | 320 | 319 | 319 | 15,000 |
| 1984/06/16 | 320 | 320 | 320 | 320 | 3,000 |
| 1984/06/15 | 326 | 326 | 319 | 320 | 37,000 |
| 1984/06/14 | 333 | 333 | 326 | 326 | 64,000 |
| 1984/06/13 | 335 | 340 | 335 | 335 | 56,000 |
| 1984/06/12 | 335 | 338 | 335 | 335 | 20,000 |
| 1984/06/11 | 340 | 340 | 340 | 340 | 271,000 |
| 1984/06/08 | 340 | 340 | 335 | 340 | 261,000 |
| 1984/06/07 | 330 | 334 | 330 | 330 | 27,000 |
| 1984/06/06 | 323 | 330 | 323 | 330 | 21,000 |
| 1984/06/05 | 323 | 323 | 323 | 323 | 1,000 |
| 1984/06/04 | 332 | 332 | 321 | 321 | 71,000 |
| 1984/06/02 | 332 | 332 | 332 | 332 | 16,000 |
| 1984/06/01 | 332 | 333 | 332 | 332 | 68,000 |
| 1984/05/31 | 340 | 340 | 335 | 335 | 58,000 |
| 1984/05/30 | 342 | 343 | 340 | 340 | 97,000 |
| 1984/05/29 | 345 | 345 | 340 | 342 | 42,000 |
| 1984/05/28 | 337 | 340 | 337 | 340 | 18,000 |
| 1984/05/26 | 340 | 340 | 335 | 335 | 3,000 |
| 1984/05/25 | 336 | 345 | 335 | 335 | 30,000 |
| 1984/05/24 | 330 | 333 | 330 | 333 | 23,000 |
| 1984/05/23 | 330 | 330 | 330 | 330 | 30,000 |
| 1984/05/22 | 330 | 332 | 330 | 330 | 93,000 |
| 1984/05/21 | 332 | 333 | 332 | 333 | 8,000 |
| 1984/05/19 | 331 | 332 | 331 | 332 | 21,000 |
| 1984/05/18 | 332 | 340 | 331 | 331 | 42,000 |
| 1984/05/17 | 348 | 348 | 337 | 337 | 104,000 |
| 1984/05/16 | 348 | 348 | 348 | 348 | 40,000 |
| 1984/05/15 | 350 | 354 | 348 | 350 | 279,000 |
| 1984/05/14 | 353 | 353 | 338 | 352 | 378,000 |
| 1984/05/11 | 345 | 357 | 345 | 352 | 537,000 |
| 1984/05/10 | 340 | 340 | 338 | 340 | 103,000 |
| 1984/05/09 | 346 | 346 | 337 | 338 | 124,000 |
| 1984/05/08 | 343 | 343 | 340 | 341 | 56,000 |
| 1984/05/07 | 349 | 349 | 338 | 339 | 113,000 |
| 1984/05/04 | 340 | 353 | 340 | 350 | 192,000 |
| 1984/05/02 | 340 | 340 | 337 | 337 | 91,000 |
| 1984/05/01 | 340 | 340 | 335 | 338 | 53,000 |
| 1984/04/28 | 338 | 343 | 337 | 337 | 180,000 |
| 1984/04/27 | 336 | 345 | 336 | 338 | 63,000 |
| 1984/04/26 | 340 | 340 | 336 | 336 | 59,000 |
| 1984/04/25 | 345 | 345 | 340 | 345 | 367,000 |
| 1984/04/24 | 350 | 352 | 345 | 350 | 253,000 |
| 1984/04/23 | 356 | 360 | 350 | 353 | 565,000 |
| 1984/04/21 | 352 | 358 | 350 | 354 | 1,291,000 |
| 1984/04/20 | 346 | 357 | 344 | 351 | 1,587,000 |
| 1984/04/19 | 339 | 350 | 331 | 336 | 923,000 |
| 1984/04/18 | 325 | 340 | 325 | 335 | 356,000 |
| 1984/04/17 | 316 | 323 | 316 | 323 | 67,000 |
| 1984/04/16 | 315 | 316 | 315 | 316 | 17,000 |
| 1984/04/13 | 315 | 320 | 315 | 315 | 16,000 |
| 1984/04/12 | 315 | 320 | 315 | 320 | 47,000 |
| 1984/04/11 | 315 | 315 | 315 | 315 | 13,000 |
| 1984/04/10 | 315 | 318 | 315 | 318 | 93,000 |
| 1984/04/09 | 317 | 317 | 315 | 315 | 32,000 |
| 1984/04/07 | 315 | 317 | 315 | 315 | 41,000 |
| 1984/04/06 | 315 | 318 | 315 | 315 | 125,000 |
| 1984/04/05 | 307 | 310 | 307 | 310 | 137,000 |
| 1984/04/04 | 310 | 310 | 307 | 307 | 13,000 |
| 1984/04/03 | 310 | 310 | 300 | 300 | 224,000 |
| 1984/04/02 | 305 | 305 | 305 | 305 | 210,000 |
| 1984/03/31 | 305 | 307 | 304 | 305 | 109,000 |
| 1984/03/30 | 301 | 307 | 300 | 307 | 189,000 |
| 1984/03/29 | 301 | 303 | 300 | 301 | 131,000 |
| 1984/03/28 | 306 | 306 | 300 | 300 | 1,433,000 |
| 1984/03/27 | 310 | 310 | 306 | 310 | 48,000 |
| 1984/03/26 | 315 | 318 | 306 | 310 | 24,000 |
| 1984/03/24 | 318 | 318 | 318 | 318 | 3,000 |
| 1984/03/23 | 306 | 318 | 306 | 318 | 38,000 |
| 1984/03/22 | 315 | 316 | 308 | 310 | 43,000 |
| 1984/03/21 | 318 | 318 | 318 | 318 | 15,000 |
| 1984/03/19 | 306 | 306 | 305 | 305 | 6,000 |
| 1984/03/17 | 310 | 310 | 305 | 305 | 21,000 |
| 1984/03/16 | 315 | 317 | 315 | 315 | 82,000 |
| 1984/03/15 | 318 | 318 | 318 | 318 | 6,000 |
| 1984/03/14 | 315 | 318 | 315 | 318 | 14,000 |
| 1984/03/13 | 315 | 318 | 310 | 318 | 107,000 |
| 1984/03/12 | 315 | 315 | 315 | 315 | 86,000 |
| 1984/03/09 | 315 | 315 | 315 | 315 | 20,000 |
| 1984/03/08 | 310 | 315 | 310 | 310 | 16,000 |
| 1984/03/07 | 310 | 310 | 309 | 309 | 48,000 |
| 1984/03/06 | 325 | 325 | 315 | 320 | 35,000 |
| 1984/03/05 | 319 | 321 | 319 | 320 | 48,000 |
| 1984/03/03 | 310 | 319 | 310 | 319 | 13,000 |
| 1984/03/02 | 307 | 307 | 305 | 306 | 36,000 |
| 1984/03/01 | 306 | 306 | 306 | 306 | 14,000 |
| 1984/02/29 | 306 | 307 | 305 | 305 | 32,000 |
| 1984/02/28 | 305 | 306 | 305 | 306 | 30,000 |
| 1984/02/27 | 312 | 320 | 312 | 315 | 193,000 |
| 1984/02/25 | 312 | 315 | 312 | 315 | 42,000 |
| 1984/02/24 | 310 | 315 | 310 | 315 | 101,000 |
| 1984/02/23 | 306 | 310 | 306 | 310 | 28,000 |
| 1984/02/22 | 303 | 310 | 300 | 310 | 89,000 |
| 1984/02/21 | 307 | 307 | 305 | 305 | 68,000 |
| 1984/02/20 | 309 | 309 | 305 | 305 | 76,000 |
| 1984/02/18 | 310 | 310 | 305 | 310 | 15,000 |
| 1984/02/17 | 312 | 312 | 305 | 305 | 69,000 |
| 1984/02/16 | 312 | 312 | 310 | 312 | 12,000 |
| 1984/02/15 | 310 | 313 | 310 | 310 | 100,000 |
| 1984/02/14 | 320 | 320 | 305 | 305 | 62,000 |
| 1984/02/13 | 324 | 324 | 320 | 320 | 42,000 |
| 1984/02/10 | 329 | 333 | 320 | 323 | 192,000 |
| 1984/02/09 | 327 | 332 | 327 | 329 | 236,000 |
| 1984/02/08 | 330 | 350 | 325 | 347 | 2,248,000 |
| 1984/02/07 | 315 | 330 | 310 | 325 | 186,000 |
| 1984/02/06 | 315 | 321 | 314 | 320 | 142,000 |
| 1984/02/03 | 318 | 318 | 313 | 313 | 13,000 |
| 1984/02/02 | 328 | 328 | 318 | 318 | 60,000 |
| 1984/02/01 | 320 | 335 | 320 | 330 | 558,000 |
| 1984/01/31 | 318 | 325 | 315 | 325 | 275,000 |
| 1984/01/30 | 320 | 325 | 320 | 320 | 18,000 |
| 1984/01/28 | 320 | 320 | 318 | 320 | 10,000 |
| 1984/01/27 | 321 | 321 | 318 | 320 | 64,000 |
| 1984/01/26 | 319 | 319 | 316 | 316 | 92,000 |
| 1984/01/25 | 320 | 320 | 318 | 320 | 63,000 |
| 1984/01/24 | 320 | 321 | 318 | 320 | 101,000 |
| 1984/01/23 | 320 | 322 | 318 | 322 | 53,000 |
| 1984/01/21 | 325 | 325 | 320 | 322 | 33,000 |
| 1984/01/20 | 330 | 330 | 320 | 320 | 179,000 |
| 1984/01/19 | 315 | 330 | 315 | 330 | 269,000 |
| 1984/01/18 | 315 | 320 | 315 | 316 | 133,000 |
| 1984/01/17 | 319 | 319 | 315 | 318 | 180,000 |
| 1984/01/13 | 309 | 318 | 307 | 318 | 132,000 |
| 1984/01/12 | 305 | 305 | 302 | 305 | 444,000 |
| 1984/01/11 | 306 | 306 | 300 | 305 | 1,144,000 |
| 1984/01/10 | 305 | 305 | 305 | 305 | 103,000 |
| 1984/01/09 | 305 | 306 | 305 | 305 | 110,000 |
| 1984/01/07 | 309 | 309 | 300 | 305 | 398,000 |
| 1984/01/06 | 300 | 300 | 299 | 299 | 15,000 |
| 1984/01/05 | 303 | 303 | 299 | 299 | 45,000 |
| 1984/01/04 | 304 | 304 | 304 | 304 | 40,000 |