日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

いすゞ自動車(7202)の株価時系列情報

いすゞ自動車(7202)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,288 2,335 2,288 2,324 3,668,300
2026/03/26 2,360 2,361 2,280 2,305 3,490,200
2026/03/25 2,385 2,397 2,342 2,360 2,198,400
2026/03/24 2,347 2,348 2,305 2,335 1,751,100
2026/03/23 2,296 2,306 2,248 2,281 2,665,600
2026/03/19 2,399 2,399 2,329 2,343 3,915,200
2026/03/18 2,445 2,469 2,437 2,448 1,441,000
2026/03/17 2,405 2,427 2,399 2,420 1,556,700
2026/03/16 2,458 2,475 2,376 2,386 3,068,200
2026/03/13 2,490 2,530 2,479 2,495 2,289,900
2026/03/12 2,599 2,599 2,498 2,540 2,568,200
2026/03/11 2,619 2,648 2,604 2,612 1,484,200
2026/03/10 2,549 2,580 2,526 2,575 2,162,500
2026/03/09 2,468 2,514 2,442 2,499 2,466,800
2026/03/06 2,593 2,626 2,581 2,618 2,034,400
2026/03/05 2,708 2,722 2,634 2,636 3,051,100
2026/03/04 2,638 2,657 2,571 2,587 2,656,500
2026/03/03 2,848 2,868 2,685 2,688 2,751,500
2026/03/02 2,869 2,884 2,807 2,869 1,905,400
2026/02/27 2,891 2,920 2,851 2,919 3,204,000
2026/02/26 2,885 2,892 2,850 2,858 1,527,900
2026/02/25 2,824 2,898 2,809 2,872 1,650,900
2026/02/24 2,778 2,834 2,759 2,827 2,085,100
2026/02/20 2,823 2,830 2,751 2,755 2,271,800
2026/02/19 2,820 2,884 2,786 2,867 1,508,100
2026/02/18 2,825 2,850 2,800 2,809 1,805,100
2026/02/17 2,799 2,852 2,787 2,811 1,722,600
2026/02/16 2,844 2,847 2,765 2,785 1,519,900
2026/02/13 2,794 2,900 2,771 2,818 3,897,600
2026/02/12 2,763 2,929 2,621 2,844 5,457,400
2026/02/10 2,730 2,769 2,711 2,755 2,295,600
2026/02/09 2,829 2,829 2,720 2,741 2,246,000
2026/02/06 2,680 2,739 2,663 2,737 2,016,200
2026/02/05 2,710 2,719 2,666 2,680 2,043,000
2026/02/04 2,633 2,689 2,610 2,671 1,991,300
2026/02/03 2,560 2,616 2,555 2,610 1,852,100
2026/02/02 2,550 2,572 2,518 2,533 2,223,300
2026/01/30 2,460 2,500 2,459 2,485 1,865,300
2026/01/29 2,398 2,465 2,372 2,453 2,346,600
2026/01/28 2,452 2,460 2,405 2,407 2,987,600
2026/01/27 2,473 2,503 2,457 2,487 2,038,500
2026/01/26 2,496 2,542 2,479 2,494 2,354,900
2026/01/23 2,583 2,596 2,549 2,566 2,029,800
2026/01/22 2,589 2,616 2,567 2,567 1,888,100
2026/01/21 2,532 2,566 2,531 2,561 1,763,500
2026/01/20 2,625 2,630 2,599 2,605 1,150,200
2026/01/19 2,629 2,651 2,595 2,622 1,423,500
2026/01/16 2,602 2,688 2,600 2,677 1,896,400
2026/01/15 2,634 2,665 2,616 2,637 1,905,000
2026/01/14 2,616 2,638 2,603 2,635 1,835,300
2026/01/13 2,644 2,646 2,588 2,604 2,336,300
2026/01/09 2,512 2,577 2,501 2,576 2,822,100
2026/01/08 2,449 2,482 2,449 2,477 1,504,200
2026/01/07 2,458 2,495 2,449 2,479 2,003,600
2026/01/06 2,493 2,525 2,480 2,492 1,805,300
2026/01/05 2,466 2,484 2,454 2,468 1,540,300

このページの先頭へ