いすゞ自動車(7202)の株価時系列情報
いすゞ自動車(7202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,310 | 1,311 | 1,298 | 1,299 | 2,279,900 |
| 2019/12/27 | 1,317 | 1,329 | 1,315 | 1,320 | 1,786,700 |
| 2019/12/26 | 1,308 | 1,327 | 1,306 | 1,321 | 1,335,500 |
| 2019/12/25 | 1,311 | 1,318 | 1,308 | 1,314 | 1,016,300 |
| 2019/12/24 | 1,327 | 1,334 | 1,321 | 1,325 | 1,919,600 |
| 2019/12/23 | 1,331 | 1,332 | 1,302 | 1,313 | 2,250,900 |
| 2019/12/20 | 1,328 | 1,342 | 1,327 | 1,335 | 4,040,400 |
| 2019/12/19 | 1,338 | 1,344 | 1,314 | 1,334 | 5,414,600 |
| 2019/12/18 | 1,362 | 1,465 | 1,337 | 1,385 | 10,750,300 |
| 2019/12/17 | 1,381 | 1,387 | 1,361 | 1,364 | 3,736,700 |
| 2019/12/16 | 1,394 | 1,400 | 1,381 | 1,384 | 3,140,300 |
| 2019/12/13 | 1,372 | 1,398 | 1,361 | 1,394 | 4,832,000 |
| 2019/12/12 | 1,315 | 1,337 | 1,307 | 1,334 | 2,761,800 |
| 2019/12/11 | 1,297 | 1,308 | 1,293 | 1,305 | 2,143,300 |
| 2019/12/10 | 1,294 | 1,294 | 1,287 | 1,288 | 2,887,700 |
| 2019/12/09 | 1,320 | 1,325 | 1,309 | 1,311 | 2,254,900 |
| 2019/12/06 | 1,307 | 1,321 | 1,302 | 1,318 | 2,143,700 |
| 2019/12/05 | 1,276 | 1,301 | 1,275 | 1,298 | 1,676,200 |
| 2019/12/04 | 1,260 | 1,272 | 1,259 | 1,269 | 1,786,300 |
| 2019/12/03 | 1,271 | 1,278 | 1,263 | 1,276 | 2,060,100 |
| 2019/12/02 | 1,294 | 1,299 | 1,283 | 1,291 | 1,919,100 |
| 2019/11/29 | 1,304 | 1,304 | 1,275 | 1,281 | 2,164,200 |
| 2019/11/28 | 1,313 | 1,314 | 1,299 | 1,301 | 1,516,500 |
| 2019/11/27 | 1,316 | 1,326 | 1,312 | 1,313 | 2,461,700 |
| 2019/11/26 | 1,314 | 1,322 | 1,301 | 1,305 | 2,614,200 |
| 2019/11/25 | 1,302 | 1,314 | 1,297 | 1,303 | 2,068,200 |
| 2019/11/22 | 1,291 | 1,293 | 1,282 | 1,289 | 1,942,600 |
| 2019/11/21 | 1,290 | 1,301 | 1,282 | 1,298 | 2,440,600 |
| 2019/11/20 | 1,271 | 1,298 | 1,271 | 1,286 | 3,704,200 |
| 2019/11/19 | 1,290 | 1,298 | 1,284 | 1,288 | 2,397,400 |
| 2019/11/18 | 1,303 | 1,313 | 1,295 | 1,302 | 2,105,500 |
| 2019/11/15 | 1,300 | 1,304 | 1,285 | 1,300 | 2,759,600 |
| 2019/11/14 | 1,328 | 1,330 | 1,307 | 1,314 | 4,061,800 |
| 2019/11/13 | 1,329 | 1,356 | 1,329 | 1,339 | 6,581,200 |
| 2019/11/12 | 1,259 | 1,305 | 1,257 | 1,303 | 3,358,000 |
| 2019/11/11 | 1,284 | 1,293 | 1,253 | 1,260 | 2,842,500 |
| 2019/11/08 | 1,294 | 1,294 | 1,261 | 1,284 | 3,835,100 |
| 2019/11/07 | 1,273 | 1,279 | 1,265 | 1,270 | 2,016,000 |
| 2019/11/06 | 1,291 | 1,291 | 1,275 | 1,283 | 1,750,200 |
| 2019/11/05 | 1,279 | 1,289 | 1,255 | 1,284 | 2,777,700 |
| 2019/11/01 | 1,238 | 1,257 | 1,234 | 1,253 | 2,152,000 |
| 2019/10/31 | 1,279 | 1,282 | 1,252 | 1,268 | 1,900,300 |
| 2019/10/30 | 1,284 | 1,288 | 1,269 | 1,278 | 4,373,600 |
| 2019/10/29 | 1,276 | 1,298 | 1,273 | 1,287 | 1,921,300 |
| 2019/10/28 | 1,264 | 1,266 | 1,250 | 1,262 | 1,328,300 |
| 2019/10/25 | 1,263 | 1,269 | 1,242 | 1,256 | 1,624,800 |
| 2019/10/24 | 1,269 | 1,290 | 1,263 | 1,273 | 1,951,400 |
| 2019/10/23 | 1,260 | 1,261 | 1,239 | 1,256 | 2,450,900 |
| 2019/10/21 | 1,251 | 1,253 | 1,242 | 1,249 | 1,254,300 |
| 2019/10/18 | 1,240 | 1,252 | 1,235 | 1,237 | 1,370,500 |
| 2019/10/17 | 1,243 | 1,250 | 1,234 | 1,238 | 1,507,600 |
| 2019/10/16 | 1,252 | 1,262 | 1,243 | 1,247 | 1,903,300 |
| 2019/10/15 | 1,215 | 1,225 | 1,208 | 1,223 | 2,013,700 |
| 2019/10/11 | 1,180 | 1,193 | 1,171 | 1,192 | 1,507,300 |
| 2019/10/10 | 1,151 | 1,168 | 1,143 | 1,168 | 1,719,900 |
| 2019/10/09 | 1,141 | 1,152 | 1,134 | 1,147 | 1,535,600 |
| 2019/10/08 | 1,161 | 1,169 | 1,156 | 1,160 | 1,508,500 |
| 2019/10/07 | 1,155 | 1,162 | 1,151 | 1,161 | 1,518,900 |
| 2019/10/04 | 1,143 | 1,152 | 1,139 | 1,149 | 1,708,600 |
| 2019/10/03 | 1,163 | 1,172 | 1,151 | 1,154 | 1,936,800 |
| 2019/10/02 | 1,213 | 1,222 | 1,206 | 1,206 | 1,636,600 |
| 2019/10/01 | 1,200 | 1,241 | 1,197 | 1,232 | 2,204,500 |
| 2019/09/30 | 1,213 | 1,223 | 1,186 | 1,191 | 2,480,800 |
| 2019/09/27 | 1,238 | 1,247 | 1,212 | 1,226 | 2,567,700 |
| 2019/09/26 | 1,266 | 1,273 | 1,246 | 1,251 | 3,063,500 |
| 2019/09/25 | 1,234 | 1,248 | 1,224 | 1,245 | 1,767,000 |
| 2019/09/24 | 1,236 | 1,247 | 1,234 | 1,245 | 2,500,500 |
| 2019/09/20 | 1,241 | 1,241 | 1,216 | 1,230 | 2,677,200 |
| 2019/09/19 | 1,245 | 1,265 | 1,243 | 1,247 | 2,276,400 |
| 2019/09/18 | 1,246 | 1,248 | 1,226 | 1,233 | 1,478,600 |
| 2019/09/17 | 1,259 | 1,263 | 1,243 | 1,250 | 2,228,400 |
| 2019/09/13 | 1,271 | 1,271 | 1,248 | 1,262 | 2,963,600 |
| 2019/09/12 | 1,257 | 1,268 | 1,240 | 1,259 | 3,270,400 |
| 2019/09/11 | 1,210 | 1,238 | 1,210 | 1,237 | 2,810,000 |
| 2019/09/10 | 1,184 | 1,195 | 1,177 | 1,195 | 1,910,500 |
| 2019/09/09 | 1,162 | 1,163 | 1,150 | 1,162 | 1,298,000 |
| 2019/09/06 | 1,163 | 1,164 | 1,149 | 1,156 | 1,730,200 |
| 2019/09/05 | 1,132 | 1,157 | 1,127 | 1,150 | 2,110,800 |
| 2019/09/04 | 1,130 | 1,130 | 1,112 | 1,119 | 1,643,900 |
| 2019/09/03 | 1,131 | 1,144 | 1,131 | 1,139 | 1,066,000 |
| 2019/09/02 | 1,147 | 1,150 | 1,131 | 1,133 | 997,400 |
| 2019/08/30 | 1,137 | 1,146 | 1,132 | 1,143 | 2,316,900 |
| 2019/08/29 | 1,116 | 1,122 | 1,106 | 1,119 | 1,685,700 |
| 2019/08/28 | 1,114 | 1,120 | 1,112 | 1,113 | 1,311,700 |
| 2019/08/27 | 1,104 | 1,124 | 1,104 | 1,110 | 1,621,300 |
| 2019/08/26 | 1,067 | 1,097 | 1,067 | 1,093 | 1,878,800 |
| 2019/08/23 | 1,097 | 1,120 | 1,097 | 1,113 | 1,466,400 |
| 2019/08/22 | 1,099 | 1,104 | 1,091 | 1,103 | 1,467,800 |
| 2019/08/21 | 1,089 | 1,092 | 1,081 | 1,087 | 1,006,000 |
| 2019/08/20 | 1,090 | 1,098 | 1,086 | 1,098 | 1,173,300 |
| 2019/08/19 | 1,101 | 1,108 | 1,088 | 1,090 | 1,426,200 |
| 2019/08/16 | 1,071 | 1,089 | 1,067 | 1,083 | 1,458,500 |
| 2019/08/15 | 1,065 | 1,083 | 1,062 | 1,079 | 1,892,200 |
| 2019/08/14 | 1,096 | 1,113 | 1,096 | 1,102 | 2,355,600 |
| 2019/08/13 | 1,088 | 1,090 | 1,074 | 1,076 | 3,141,600 |
| 2019/08/09 | 1,123 | 1,126 | 1,112 | 1,116 | 2,363,200 |
| 2019/08/08 | 1,112 | 1,139 | 1,109 | 1,127 | 2,345,800 |
| 2019/08/07 | 1,149 | 1,149 | 1,112 | 1,114 | 2,226,700 |
| 2019/08/06 | 1,132 | 1,151 | 1,113 | 1,146 | 3,324,100 |
| 2019/08/05 | 1,200 | 1,208 | 1,168 | 1,177 | 4,379,700 |
| 2019/08/02 | 1,185 | 1,199 | 1,158 | 1,173 | 2,687,900 |
| 2019/08/01 | 1,199 | 1,221 | 1,193 | 1,211 | 1,389,000 |
| 2019/07/31 | 1,223 | 1,225 | 1,205 | 1,212 | 3,281,300 |
| 2019/07/30 | 1,229 | 1,243 | 1,220 | 1,232 | 2,088,800 |
| 2019/07/29 | 1,230 | 1,242 | 1,225 | 1,233 | 1,488,800 |
| 2019/07/26 | 1,238 | 1,242 | 1,228 | 1,236 | 1,804,600 |
| 2019/07/25 | 1,242 | 1,248 | 1,232 | 1,246 | 1,835,700 |
| 2019/07/24 | 1,228 | 1,244 | 1,225 | 1,237 | 1,855,600 |
| 2019/07/23 | 1,209 | 1,228 | 1,206 | 1,225 | 1,453,600 |
| 2019/07/22 | 1,212 | 1,221 | 1,207 | 1,211 | 1,506,300 |
| 2019/07/19 | 1,180 | 1,217 | 1,177 | 1,212 | 1,869,800 |
| 2019/07/18 | 1,207 | 1,217 | 1,189 | 1,192 | 2,539,300 |
| 2019/07/17 | 1,201 | 1,230 | 1,196 | 1,214 | 2,112,600 |
| 2019/07/16 | 1,211 | 1,215 | 1,199 | 1,206 | 1,835,200 |
| 2019/07/12 | 1,224 | 1,228 | 1,217 | 1,218 | 1,378,000 |
| 2019/07/11 | 1,218 | 1,231 | 1,212 | 1,221 | 2,048,500 |
| 2019/07/10 | 1,207 | 1,225 | 1,201 | 1,221 | 2,442,800 |
| 2019/07/09 | 1,225 | 1,230 | 1,209 | 1,216 | 2,152,300 |
| 2019/07/08 | 1,258 | 1,260 | 1,232 | 1,234 | 1,749,500 |
| 2019/07/05 | 1,246 | 1,262 | 1,241 | 1,262 | 1,811,400 |
| 2019/07/04 | 1,250 | 1,250 | 1,234 | 1,240 | 1,482,900 |
| 2019/07/03 | 1,228 | 1,244 | 1,221 | 1,243 | 2,390,200 |
| 2019/07/02 | 1,250 | 1,252 | 1,235 | 1,246 | 2,676,400 |
| 2019/07/01 | 1,244 | 1,247 | 1,224 | 1,247 | 2,024,200 |
| 2019/06/28 | 1,231 | 1,233 | 1,218 | 1,227 | 1,860,900 |
| 2019/06/27 | 1,200 | 1,235 | 1,195 | 1,233 | 2,882,200 |
| 2019/06/26 | 1,201 | 1,211 | 1,189 | 1,192 | 2,438,800 |
| 2019/06/25 | 1,219 | 1,228 | 1,213 | 1,217 | 1,527,000 |
| 2019/06/24 | 1,222 | 1,228 | 1,218 | 1,221 | 1,780,800 |
| 2019/06/21 | 1,216 | 1,230 | 1,214 | 1,229 | 2,872,000 |
| 2019/06/20 | 1,235 | 1,238 | 1,218 | 1,231 | 1,335,400 |
| 2019/06/19 | 1,227 | 1,244 | 1,220 | 1,235 | 2,174,100 |
| 2019/06/18 | 1,228 | 1,232 | 1,206 | 1,212 | 1,949,800 |
| 2019/06/17 | 1,226 | 1,235 | 1,217 | 1,225 | 1,819,500 |
| 2019/06/14 | 1,234 | 1,250 | 1,226 | 1,241 | 2,083,000 |
| 2019/06/13 | 1,234 | 1,242 | 1,207 | 1,228 | 2,796,400 |
| 2019/06/12 | 1,260 | 1,265 | 1,237 | 1,243 | 3,156,900 |
| 2019/06/11 | 1,265 | 1,279 | 1,254 | 1,275 | 1,270,000 |
| 2019/06/10 | 1,269 | 1,280 | 1,255 | 1,260 | 1,607,600 |
| 2019/06/07 | 1,245 | 1,260 | 1,243 | 1,257 | 2,385,800 |
| 2019/06/06 | 1,246 | 1,268 | 1,222 | 1,223 | 2,554,400 |
| 2019/06/05 | 1,286 | 1,290 | 1,270 | 1,280 | 2,918,500 |
| 2019/06/04 | 1,225 | 1,240 | 1,225 | 1,232 | 3,054,300 |
| 2019/06/03 | 1,191 | 1,225 | 1,189 | 1,222 | 2,232,700 |
| 2019/05/31 | 1,217 | 1,222 | 1,195 | 1,200 | 3,564,500 |
| 2019/05/30 | 1,225 | 1,263 | 1,218 | 1,262 | 2,680,100 |
| 2019/05/29 | 1,228 | 1,238 | 1,209 | 1,235 | 2,736,700 |
| 2019/05/28 | 1,242 | 1,258 | 1,233 | 1,238 | 4,524,000 |
| 2019/05/27 | 1,244 | 1,257 | 1,235 | 1,245 | 1,595,100 |
| 2019/05/24 | 1,227 | 1,267 | 1,220 | 1,260 | 2,937,800 |
| 2019/05/23 | 1,251 | 1,268 | 1,227 | 1,231 | 2,550,900 |
| 2019/05/22 | 1,270 | 1,283 | 1,254 | 1,275 | 3,016,500 |
| 2019/05/21 | 1,232 | 1,293 | 1,231 | 1,284 | 5,971,300 |
| 2019/05/20 | 1,227 | 1,238 | 1,216 | 1,231 | 3,590,300 |
| 2019/05/17 | 1,200 | 1,236 | 1,184 | 1,210 | 3,879,100 |
| 2019/05/16 | 1,195 | 1,206 | 1,173 | 1,184 | 3,922,700 |
| 2019/05/15 | 1,222 | 1,227 | 1,173 | 1,180 | 4,484,000 |
| 2019/05/14 | 1,223 | 1,250 | 1,160 | 1,209 | 8,947,500 |
| 2019/05/13 | 1,432 | 1,452 | 1,427 | 1,439 | 2,636,700 |
| 2019/05/10 | 1,443 | 1,469 | 1,431 | 1,443 | 3,271,100 |
| 2019/05/09 | 1,454 | 1,462 | 1,426 | 1,440 | 3,267,600 |
| 2019/05/08 | 1,533 | 1,536 | 1,501 | 1,506 | 2,090,500 |
| 2019/05/07 | 1,601 | 1,603 | 1,552 | 1,555 | 1,830,900 |
| 2019/04/26 | 1,577 | 1,597 | 1,565 | 1,596 | 1,684,900 |
| 2019/04/25 | 1,574 | 1,586 | 1,563 | 1,574 | 1,327,100 |
| 2019/04/24 | 1,594 | 1,596 | 1,567 | 1,568 | 1,611,000 |
| 2019/04/23 | 1,583 | 1,592 | 1,573 | 1,589 | 1,515,700 |
| 2019/04/22 | 1,587 | 1,590 | 1,571 | 1,580 | 1,584,700 |
| 2019/04/19 | 1,598 | 1,600 | 1,577 | 1,587 | 1,931,500 |
| 2019/04/18 | 1,592 | 1,607 | 1,582 | 1,588 | 1,313,100 |
| 2019/04/17 | 1,585 | 1,612 | 1,581 | 1,591 | 2,091,400 |
| 2019/04/16 | 1,544 | 1,567 | 1,541 | 1,563 | 1,320,300 |
| 2019/04/15 | 1,541 | 1,560 | 1,541 | 1,553 | 1,484,100 |
| 2019/04/12 | 1,540 | 1,545 | 1,525 | 1,539 | 1,129,200 |
| 2019/04/11 | 1,517 | 1,541 | 1,514 | 1,539 | 1,322,200 |
| 2019/04/10 | 1,500 | 1,526 | 1,496 | 1,526 | 1,422,700 |
| 2019/04/09 | 1,507 | 1,520 | 1,504 | 1,520 | 1,270,000 |
| 2019/04/08 | 1,525 | 1,525 | 1,505 | 1,516 | 1,289,200 |
| 2019/04/05 | 1,513 | 1,530 | 1,513 | 1,526 | 1,775,900 |
| 2019/04/04 | 1,517 | 1,522 | 1,500 | 1,515 | 2,054,600 |
| 2019/04/03 | 1,527 | 1,531 | 1,511 | 1,523 | 1,947,100 |
| 2019/04/02 | 1,520 | 1,523 | 1,504 | 1,513 | 1,727,900 |
| 2019/04/01 | 1,484 | 1,503 | 1,470 | 1,491 | 2,206,600 |
| 2019/03/29 | 1,468 | 1,471 | 1,445 | 1,454 | 2,326,300 |
| 2019/03/28 | 1,451 | 1,466 | 1,432 | 1,438 | 2,465,500 |
| 2019/03/27 | 1,482 | 1,495 | 1,459 | 1,472 | 2,775,200 |
| 2019/03/26 | 1,476 | 1,501 | 1,470 | 1,497 | 3,100,000 |
| 2019/03/25 | 1,479 | 1,483 | 1,459 | 1,463 | 1,876,400 |
| 2019/03/22 | 1,499 | 1,503 | 1,484 | 1,500 | 2,392,200 |
| 2019/03/20 | 1,508 | 1,513 | 1,485 | 1,485 | 1,782,200 |
| 2019/03/19 | 1,499 | 1,504 | 1,492 | 1,500 | 1,260,500 |
| 2019/03/18 | 1,494 | 1,498 | 1,480 | 1,486 | 1,893,800 |
| 2019/03/15 | 1,494 | 1,505 | 1,481 | 1,482 | 2,920,100 |
| 2019/03/14 | 1,492 | 1,500 | 1,476 | 1,477 | 2,107,200 |
| 2019/03/13 | 1,467 | 1,477 | 1,464 | 1,471 | 2,321,200 |
| 2019/03/12 | 1,467 | 1,481 | 1,459 | 1,470 | 2,180,200 |
| 2019/03/11 | 1,444 | 1,451 | 1,430 | 1,443 | 1,976,000 |
| 2019/03/08 | 1,482 | 1,486 | 1,438 | 1,444 | 2,866,000 |
| 2019/03/07 | 1,522 | 1,526 | 1,481 | 1,486 | 2,468,400 |
| 2019/03/06 | 1,560 | 1,562 | 1,530 | 1,531 | 2,421,800 |
| 2019/03/05 | 1,558 | 1,567 | 1,546 | 1,547 | 2,519,900 |
| 2019/03/04 | 1,598 | 1,602 | 1,579 | 1,597 | 2,038,700 |
| 2019/03/01 | 1,597 | 1,612 | 1,587 | 1,602 | 2,498,800 |
| 2019/02/28 | 1,617 | 1,618 | 1,589 | 1,596 | 2,672,500 |
| 2019/02/27 | 1,626 | 1,635 | 1,622 | 1,625 | 1,939,600 |
| 2019/02/26 | 1,618 | 1,630 | 1,618 | 1,626 | 1,708,000 |
| 2019/02/25 | 1,611 | 1,617 | 1,600 | 1,607 | 1,679,300 |
| 2019/02/22 | 1,587 | 1,601 | 1,583 | 1,595 | 1,625,300 |
| 2019/02/21 | 1,616 | 1,617 | 1,587 | 1,598 | 1,901,600 |
| 2019/02/20 | 1,603 | 1,633 | 1,603 | 1,619 | 2,124,100 |
| 2019/02/19 | 1,581 | 1,606 | 1,577 | 1,594 | 1,792,800 |
| 2019/02/18 | 1,595 | 1,599 | 1,575 | 1,579 | 2,214,100 |
| 2019/02/15 | 1,530 | 1,556 | 1,525 | 1,546 | 2,611,700 |
| 2019/02/14 | 1,533 | 1,545 | 1,520 | 1,530 | 2,973,900 |
| 2019/02/13 | 1,597 | 1,615 | 1,556 | 1,564 | 3,789,200 |
| 2019/02/12 | 1,554 | 1,623 | 1,550 | 1,610 | 4,704,400 |
| 2019/02/08 | 1,508 | 1,520 | 1,491 | 1,493 | 2,328,100 |
| 2019/02/07 | 1,546 | 1,552 | 1,532 | 1,539 | 2,446,900 |
| 2019/02/06 | 1,591 | 1,598 | 1,554 | 1,559 | 3,220,100 |
| 2019/02/05 | 1,606 | 1,617 | 1,591 | 1,609 | 1,496,900 |
| 2019/02/04 | 1,585 | 1,595 | 1,575 | 1,589 | 1,618,600 |
| 2019/02/01 | 1,586 | 1,608 | 1,573 | 1,575 | 1,715,600 |
| 2019/01/31 | 1,619 | 1,631 | 1,610 | 1,616 | 1,656,700 |
| 2019/01/30 | 1,602 | 1,604 | 1,577 | 1,584 | 2,180,300 |
| 2019/01/29 | 1,599 | 1,609 | 1,582 | 1,602 | 1,828,800 |
| 2019/01/28 | 1,628 | 1,638 | 1,604 | 1,607 | 1,592,000 |
| 2019/01/25 | 1,600 | 1,648 | 1,600 | 1,642 | 2,212,400 |
| 2019/01/24 | 1,569 | 1,590 | 1,567 | 1,589 | 1,768,200 |
| 2019/01/23 | 1,577 | 1,592 | 1,562 | 1,586 | 2,063,300 |
| 2019/01/22 | 1,621 | 1,623 | 1,583 | 1,592 | 1,309,400 |
| 2019/01/21 | 1,622 | 1,625 | 1,583 | 1,610 | 2,483,400 |
| 2019/01/18 | 1,630 | 1,632 | 1,614 | 1,619 | 2,061,200 |
| 2019/01/17 | 1,638 | 1,647 | 1,627 | 1,630 | 1,287,200 |
| 2019/01/16 | 1,641 | 1,646 | 1,610 | 1,633 | 2,377,400 |
| 2019/01/15 | 1,627 | 1,672 | 1,626 | 1,658 | 1,801,800 |
| 2019/01/11 | 1,614 | 1,634 | 1,609 | 1,629 | 1,696,800 |
| 2019/01/10 | 1,603 | 1,611 | 1,587 | 1,605 | 1,323,700 |
| 2019/01/09 | 1,607 | 1,635 | 1,605 | 1,613 | 1,517,300 |
| 2019/01/08 | 1,579 | 1,594 | 1,569 | 1,576 | 1,667,300 |
| 2019/01/07 | 1,565 | 1,592 | 1,556 | 1,571 | 1,900,100 |
| 2019/01/04 | 1,486 | 1,521 | 1,457 | 1,516 | 2,740,200 |