いすゞ自動車(7202)の株価時系列情報
いすゞ自動車(7202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,330 | 1,349 | 1,314 | 1,314 | 2,727,100 |
| 2015/12/29 | 1,323 | 1,330 | 1,302 | 1,324 | 1,993,300 |
| 2015/12/28 | 1,307 | 1,340 | 1,297 | 1,324 | 2,449,300 |
| 2015/12/25 | 1,314 | 1,322 | 1,290 | 1,303 | 1,739,400 |
| 2015/12/24 | 1,359 | 1,359 | 1,319 | 1,322 | 1,964,800 |
| 2015/12/22 | 1,327 | 1,347 | 1,318 | 1,330 | 2,173,100 |
| 2015/12/21 | 1,320 | 1,330 | 1,293 | 1,320 | 3,850,300 |
| 2015/12/18 | 1,350 | 1,376 | 1,326 | 1,333 | 4,887,700 |
| 2015/12/17 | 1,371 | 1,380 | 1,349 | 1,352 | 3,455,300 |
| 2015/12/16 | 1,319 | 1,347 | 1,313 | 1,337 | 4,286,800 |
| 2015/12/15 | 1,322 | 1,326 | 1,294 | 1,295 | 2,799,400 |
| 2015/12/14 | 1,315 | 1,326 | 1,287 | 1,321 | 4,057,200 |
| 2015/12/11 | 1,325 | 1,356 | 1,325 | 1,343 | 3,348,500 |
| 2015/12/10 | 1,336 | 1,352 | 1,322 | 1,337 | 2,680,000 |
| 2015/12/09 | 1,348 | 1,366 | 1,338 | 1,354 | 3,270,900 |
| 2015/12/08 | 1,385 | 1,389 | 1,341 | 1,350 | 3,818,000 |
| 2015/12/07 | 1,387 | 1,400 | 1,383 | 1,384 | 2,876,900 |
| 2015/12/04 | 1,372 | 1,382 | 1,360 | 1,367 | 3,408,000 |
| 2015/12/03 | 1,391 | 1,402 | 1,385 | 1,396 | 2,224,700 |
| 2015/12/02 | 1,408 | 1,414 | 1,394 | 1,398 | 2,546,700 |
| 2015/12/01 | 1,406 | 1,426 | 1,395 | 1,411 | 3,187,500 |
| 2015/11/30 | 1,376 | 1,393 | 1,375 | 1,385 | 4,010,700 |
| 2015/11/27 | 1,371 | 1,389 | 1,371 | 1,373 | 2,406,500 |
| 2015/11/26 | 1,373 | 1,392 | 1,372 | 1,374 | 3,121,100 |
| 2015/11/25 | 1,381 | 1,386 | 1,363 | 1,369 | 3,987,900 |
| 2015/11/24 | 1,398 | 1,414 | 1,395 | 1,396 | 3,299,000 |
| 2015/11/20 | 1,401 | 1,404 | 1,378 | 1,395 | 4,174,900 |
| 2015/11/19 | 1,420 | 1,422 | 1,401 | 1,412 | 3,491,600 |
| 2015/11/18 | 1,440 | 1,440 | 1,401 | 1,406 | 4,552,400 |
| 2015/11/17 | 1,453 | 1,470 | 1,429 | 1,430 | 6,719,900 |
| 2015/11/16 | 1,447 | 1,472 | 1,443 | 1,454 | 2,459,700 |
| 2015/11/13 | 1,463 | 1,479 | 1,451 | 1,477 | 2,573,100 |
| 2015/11/12 | 1,485 | 1,492 | 1,472 | 1,489 | 2,036,000 |
| 2015/11/11 | 1,481 | 1,496 | 1,464 | 1,489 | 3,246,400 |
| 2015/11/10 | 1,474 | 1,484 | 1,459 | 1,477 | 2,607,700 |
| 2015/11/09 | 1,500 | 1,502 | 1,460 | 1,484 | 5,233,200 |
| 2015/11/06 | 1,438 | 1,455 | 1,423 | 1,431 | 2,043,100 |
| 2015/11/05 | 1,438 | 1,439 | 1,417 | 1,419 | 3,657,500 |
| 2015/11/04 | 1,411 | 1,436 | 1,401 | 1,418 | 3,561,100 |
| 2015/11/02 | 1,385 | 1,399 | 1,365 | 1,381 | 2,892,100 |
| 2015/10/30 | 1,411 | 1,427 | 1,390 | 1,422 | 3,494,200 |
| 2015/10/29 | 1,406 | 1,427 | 1,403 | 1,412 | 7,412,700 |
| 2015/10/28 | 1,371 | 1,402 | 1,351 | 1,401 | 4,534,900 |
| 2015/10/27 | 1,428 | 1,438 | 1,405 | 1,419 | 2,954,300 |
| 2015/10/26 | 1,438 | 1,452 | 1,419 | 1,422 | 3,750,600 |
| 2015/10/23 | 1,401 | 1,432 | 1,392 | 1,410 | 5,030,400 |
| 2015/10/22 | 1,341 | 1,374 | 1,338 | 1,360 | 2,345,800 |
| 2015/10/21 | 1,324 | 1,362 | 1,324 | 1,358 | 2,423,800 |
| 2015/10/20 | 1,346 | 1,350 | 1,322 | 1,330 | 1,949,000 |
| 2015/10/19 | 1,349 | 1,351 | 1,317 | 1,327 | 3,304,900 |
| 2015/10/16 | 1,361 | 1,373 | 1,353 | 1,362 | 3,324,900 |
| 2015/10/15 | 1,328 | 1,365 | 1,314 | 1,352 | 3,106,900 |
| 2015/10/14 | 1,377 | 1,377 | 1,328 | 1,342 | 5,349,400 |
| 2015/10/13 | 1,395 | 1,414 | 1,369 | 1,407 | 4,625,600 |
| 2015/10/09 | 1,350 | 1,418 | 1,347 | 1,407 | 6,503,800 |
| 2015/10/08 | 1,335 | 1,352 | 1,326 | 1,335 | 4,259,900 |
| 2015/10/07 | 1,296 | 1,354 | 1,268 | 1,345 | 5,088,600 |
| 2015/10/06 | 1,317 | 1,326 | 1,292 | 1,295 | 5,448,300 |
| 2015/10/05 | 1,260 | 1,286 | 1,245 | 1,260 | 3,620,600 |
| 2015/10/02 | 1,204 | 1,234 | 1,197 | 1,224 | 2,335,000 |
| 2015/10/01 | 1,202 | 1,235 | 1,176 | 1,215 | 3,495,800 |
| 2015/09/30 | 1,179 | 1,225 | 1,173 | 1,195 | 4,213,600 |
| 2015/09/29 | 1,190 | 1,191 | 1,154 | 1,158 | 3,941,600 |
| 2015/09/28 | 1,265 | 1,270 | 1,207 | 1,211 | 3,020,800 |
| 2015/09/25 | 1,236 | 1,271 | 1,236 | 1,269 | 2,593,900 |
| 2015/09/24 | 1,256 | 1,262 | 1,233 | 1,240 | 3,607,700 |
| 2015/09/18 | 1,314 | 1,333 | 1,286 | 1,295 | 2,685,200 |
| 2015/09/17 | 1,302 | 1,340 | 1,302 | 1,322 | 3,467,500 |
| 2015/09/16 | 1,267 | 1,304 | 1,255 | 1,294 | 3,898,500 |
| 2015/09/15 | 1,277 | 1,306 | 1,261 | 1,262 | 2,897,100 |
| 2015/09/14 | 1,310 | 1,310 | 1,267 | 1,276 | 2,475,600 |
| 2015/09/11 | 1,294 | 1,319 | 1,287 | 1,303 | 3,377,200 |
| 2015/09/10 | 1,313 | 1,328 | 1,290 | 1,316 | 3,506,500 |
| 2015/09/09 | 1,314 | 1,355 | 1,302 | 1,355 | 3,872,100 |
| 2015/09/08 | 1,275 | 1,301 | 1,266 | 1,268 | 1,794,700 |
| 2015/09/07 | 1,255 | 1,288 | 1,246 | 1,267 | 3,180,400 |
| 2015/09/04 | 1,302 | 1,314 | 1,262 | 1,279 | 3,122,800 |
| 2015/09/03 | 1,306 | 1,324 | 1,288 | 1,290 | 3,480,900 |
| 2015/09/02 | 1,295 | 1,327 | 1,287 | 1,298 | 3,450,400 |
| 2015/09/01 | 1,380 | 1,393 | 1,319 | 1,319 | 4,428,600 |
| 2015/08/31 | 1,419 | 1,419 | 1,368 | 1,382 | 3,542,800 |
| 2015/08/28 | 1,414 | 1,438 | 1,401 | 1,423 | 3,504,500 |
| 2015/08/27 | 1,388 | 1,402 | 1,361 | 1,363 | 3,135,900 |
| 2015/08/26 | 1,330 | 1,376 | 1,312 | 1,368 | 4,980,700 |
| 2015/08/25 | 1,327 | 1,403 | 1,295 | 1,320 | 6,316,700 |
| 2015/08/24 | 1,395 | 1,415 | 1,352 | 1,353 | 4,768,100 |
| 2015/08/21 | 1,482 | 1,484 | 1,443 | 1,446 | 5,654,100 |
| 2015/08/20 | 1,540 | 1,547 | 1,507 | 1,508 | 4,153,400 |
| 2015/08/19 | 1,600 | 1,600 | 1,542 | 1,546 | 4,802,400 |
| 2015/08/18 | 1,627 | 1,630 | 1,596 | 1,613 | 2,135,100 |
| 2015/08/17 | 1,635 | 1,640 | 1,615 | 1,621 | 2,501,500 |
| 2015/08/14 | 1,652 | 1,653 | 1,621 | 1,635 | 3,191,300 |
| 2015/08/13 | 1,654 | 1,659 | 1,637 | 1,651 | 2,444,300 |
| 2015/08/12 | 1,706 | 1,709 | 1,635 | 1,655 | 5,101,200 |
| 2015/08/11 | 1,732 | 1,735 | 1,706 | 1,715 | 2,761,500 |
| 2015/08/10 | 1,713 | 1,733 | 1,690 | 1,733 | 2,200,900 |
| 2015/08/07 | 1,734 | 1,735 | 1,713 | 1,726 | 1,926,500 |
| 2015/08/06 | 1,743 | 1,752 | 1,720 | 1,724 | 2,770,100 |
| 2015/08/05 | 1,723 | 1,738 | 1,675 | 1,724 | 5,609,400 |
| 2015/08/04 | 1,700 | 1,709 | 1,661 | 1,686 | 3,827,000 |
| 2015/08/03 | 1,699 | 1,718 | 1,677 | 1,714 | 3,591,800 |
| 2015/07/31 | 1,683 | 1,720 | 1,663 | 1,718 | 4,990,300 |
| 2015/07/30 | 1,655 | 1,704 | 1,653 | 1,684 | 6,233,300 |
| 2015/07/29 | 1,611 | 1,629 | 1,586 | 1,623 | 3,193,500 |
| 2015/07/28 | 1,559 | 1,610 | 1,555 | 1,598 | 4,299,200 |
| 2015/07/27 | 1,568 | 1,588 | 1,563 | 1,573 | 1,691,600 |
| 2015/07/24 | 1,569 | 1,590 | 1,553 | 1,574 | 1,628,800 |
| 2015/07/23 | 1,586 | 1,592 | 1,563 | 1,576 | 1,835,500 |
| 2015/07/22 | 1,595 | 1,597 | 1,572 | 1,581 | 2,187,500 |
| 2015/07/21 | 1,597 | 1,618 | 1,592 | 1,610 | 2,182,100 |
| 2015/07/17 | 1,591 | 1,602 | 1,580 | 1,591 | 1,475,100 |
| 2015/07/16 | 1,611 | 1,612 | 1,582 | 1,598 | 2,619,800 |
| 2015/07/15 | 1,626 | 1,631 | 1,597 | 1,607 | 2,176,200 |
| 2015/07/14 | 1,600 | 1,625 | 1,600 | 1,615 | 2,816,400 |
| 2015/07/13 | 1,560 | 1,577 | 1,556 | 1,563 | 1,917,600 |
| 2015/07/10 | 1,559 | 1,579 | 1,553 | 1,554 | 3,252,000 |
| 2015/07/09 | 1,532 | 1,547 | 1,474 | 1,545 | 4,637,800 |
| 2015/07/08 | 1,596 | 1,607 | 1,555 | 1,555 | 3,812,900 |
| 2015/07/07 | 1,619 | 1,624 | 1,600 | 1,602 | 2,002,500 |
| 2015/07/06 | 1,598 | 1,613 | 1,587 | 1,597 | 2,759,000 |
| 2015/07/03 | 1,621 | 1,643 | 1,609 | 1,638 | 2,331,100 |
| 2015/07/02 | 1,633 | 1,635 | 1,607 | 1,620 | 3,266,100 |
| 2015/07/01 | 1,617 | 1,638 | 1,593 | 1,632 | 3,250,700 |
| 2015/06/30 | 1,613 | 1,617 | 1,593 | 1,608 | 3,034,700 |
| 2015/06/29 | 1,625 | 1,641 | 1,611 | 1,619 | 3,803,900 |
| 2015/06/26 | 1,640 | 1,688 | 1,620 | 1,675 | 5,979,100 |
| 2015/06/25 | 1,619 | 1,654 | 1,613 | 1,645 | 4,669,500 |
| 2015/06/24 | 1,610 | 1,640 | 1,609 | 1,622 | 4,283,400 |
| 2015/06/23 | 1,589 | 1,595 | 1,573 | 1,591 | 2,171,800 |
| 2015/06/22 | 1,557 | 1,585 | 1,551 | 1,576 | 2,758,400 |
| 2015/06/19 | 1,550 | 1,573 | 1,538 | 1,539 | 2,706,800 |
| 2015/06/18 | 1,556 | 1,561 | 1,533 | 1,533 | 2,660,700 |
| 2015/06/17 | 1,579 | 1,581 | 1,548 | 1,556 | 2,356,600 |
| 2015/06/16 | 1,592 | 1,607 | 1,575 | 1,580 | 3,514,100 |
| 2015/06/15 | 1,551 | 1,586 | 1,550 | 1,581 | 4,217,800 |
| 2015/06/12 | 1,557 | 1,573 | 1,545 | 1,553 | 5,227,100 |
| 2015/06/11 | 1,545 | 1,558 | 1,538 | 1,543 | 3,223,700 |
| 2015/06/10 | 1,555 | 1,579 | 1,535 | 1,541 | 6,502,800 |
| 2015/06/09 | 1,613 | 1,623 | 1,577 | 1,587 | 3,038,600 |
| 2015/06/08 | 1,634 | 1,639 | 1,614 | 1,627 | 2,241,000 |
| 2015/06/05 | 1,645 | 1,658 | 1,626 | 1,642 | 2,221,300 |
| 2015/06/04 | 1,628 | 1,648 | 1,615 | 1,643 | 2,418,900 |
| 2015/06/03 | 1,640 | 1,658 | 1,630 | 1,640 | 2,991,900 |
| 2015/06/02 | 1,670 | 1,673 | 1,643 | 1,648 | 2,923,800 |
| 2015/06/01 | 1,666 | 1,675 | 1,650 | 1,669 | 2,723,200 |
| 2015/05/29 | 1,669 | 1,699 | 1,655 | 1,692 | 3,044,500 |
| 2015/05/28 | 1,700 | 1,705 | 1,677 | 1,686 | 2,282,300 |
| 2015/05/27 | 1,659 | 1,697 | 1,655 | 1,688 | 3,715,400 |
| 2015/05/26 | 1,652 | 1,662 | 1,630 | 1,655 | 1,659,200 |
| 2015/05/25 | 1,651 | 1,657 | 1,643 | 1,650 | 1,879,100 |
| 2015/05/22 | 1,645 | 1,671 | 1,638 | 1,646 | 3,068,100 |
| 2015/05/21 | 1,649 | 1,667 | 1,641 | 1,656 | 2,550,300 |
| 2015/05/20 | 1,664 | 1,669 | 1,639 | 1,651 | 2,433,900 |
| 2015/05/19 | 1,670 | 1,671 | 1,651 | 1,653 | 2,460,900 |
| 2015/05/18 | 1,646 | 1,679 | 1,643 | 1,663 | 2,326,400 |
| 2015/05/15 | 1,649 | 1,657 | 1,625 | 1,640 | 1,735,100 |
| 2015/05/14 | 1,617 | 1,649 | 1,610 | 1,640 | 2,599,600 |
| 2015/05/13 | 1,643 | 1,643 | 1,566 | 1,615 | 5,481,900 |
| 2015/05/12 | 1,640 | 1,646 | 1,615 | 1,643 | 2,664,300 |
| 2015/05/11 | 1,647 | 1,656 | 1,629 | 1,629 | 1,632,600 |
| 2015/05/08 | 1,599 | 1,620 | 1,597 | 1,616 | 2,088,900 |
| 2015/05/07 | 1,591 | 1,607 | 1,579 | 1,601 | 2,929,500 |
| 2015/05/01 | 1,569 | 1,593 | 1,564 | 1,593 | 2,257,300 |
| 2015/04/30 | 1,595 | 1,630 | 1,589 | 1,594 | 3,716,600 |
| 2015/04/28 | 1,626 | 1,638 | 1,615 | 1,625 | 2,360,900 |
| 2015/04/27 | 1,660 | 1,660 | 1,625 | 1,633 | 2,189,800 |
| 2015/04/24 | 1,646 | 1,665 | 1,641 | 1,646 | 2,787,100 |
| 2015/04/23 | 1,645 | 1,654 | 1,633 | 1,646 | 3,761,100 |
| 2015/04/22 | 1,610 | 1,636 | 1,593 | 1,613 | 3,005,800 |
| 2015/04/21 | 1,579 | 1,602 | 1,571 | 1,595 | 2,367,400 |
| 2015/04/20 | 1,582 | 1,583 | 1,554 | 1,566 | 2,469,100 |
| 2015/04/17 | 1,585 | 1,621 | 1,584 | 1,596 | 3,673,600 |
| 2015/04/16 | 1,560 | 1,578 | 1,553 | 1,577 | 2,743,700 |
| 2015/04/15 | 1,550 | 1,582 | 1,547 | 1,578 | 2,407,300 |
| 2015/04/14 | 1,550 | 1,557 | 1,530 | 1,555 | 3,231,000 |
| 2015/04/13 | 1,574 | 1,577 | 1,551 | 1,565 | 2,393,800 |
| 2015/04/10 | 1,591 | 1,597 | 1,577 | 1,579 | 2,761,000 |
| 2015/04/09 | 1,595 | 1,599 | 1,578 | 1,582 | 3,363,200 |
| 2015/04/08 | 1,607 | 1,607 | 1,591 | 1,598 | 2,853,400 |
| 2015/04/07 | 1,598 | 1,611 | 1,577 | 1,586 | 3,098,500 |
| 2015/04/06 | 1,580 | 1,593 | 1,569 | 1,583 | 2,228,500 |
| 2015/04/03 | 1,588 | 1,607 | 1,582 | 1,604 | 2,214,800 |
| 2015/04/02 | 1,568 | 1,608 | 1,566 | 1,591 | 3,740,300 |
| 2015/04/01 | 1,575 | 1,588 | 1,560 | 1,560 | 4,947,700 |
| 2015/03/31 | 1,628 | 1,633 | 1,598 | 1,598 | 4,165,700 |
| 2015/03/30 | 1,590 | 1,623 | 1,584 | 1,613 | 2,926,800 |
| 2015/03/27 | 1,605 | 1,621 | 1,569 | 1,596 | 5,177,000 |
| 2015/03/26 | 1,651 | 1,652 | 1,593 | 1,606 | 7,210,900 |
| 2015/03/25 | 1,694 | 1,697 | 1,672 | 1,682 | 3,056,200 |
| 2015/03/24 | 1,724 | 1,732 | 1,696 | 1,697 | 2,978,900 |
| 2015/03/23 | 1,684 | 1,758 | 1,681 | 1,743 | 4,591,600 |
| 2015/03/20 | 1,715 | 1,722 | 1,674 | 1,683 | 3,913,200 |
| 2015/03/19 | 1,726 | 1,733 | 1,691 | 1,709 | 3,885,800 |
| 2015/03/18 | 1,738 | 1,744 | 1,721 | 1,740 | 3,205,900 |
| 2015/03/17 | 1,787 | 1,789 | 1,740 | 1,745 | 3,521,100 |
| 2015/03/16 | 1,762 | 1,773 | 1,753 | 1,772 | 2,199,500 |
| 2015/03/13 | 1,781 | 1,786 | 1,758 | 1,778 | 4,874,000 |
| 2015/03/12 | 1,760 | 1,777 | 1,724 | 1,775 | 3,385,200 |
| 2015/03/11 | 1,772 | 1,790 | 1,757 | 1,761 | 3,250,900 |
| 2015/03/10 | 1,795 | 1,824 | 1,780 | 1,798 | 4,417,000 |
| 2015/03/09 | 1,770 | 1,781 | 1,753 | 1,778 | 3,516,500 |
| 2015/03/06 | 1,762 | 1,778 | 1,739 | 1,778 | 4,244,900 |
| 2015/03/05 | 1,750 | 1,774 | 1,745 | 1,772 | 3,148,100 |
| 2015/03/04 | 1,771 | 1,774 | 1,723 | 1,754 | 4,471,800 |
| 2015/03/03 | 1,772 | 1,805 | 1,770 | 1,792 | 6,045,400 |
| 2015/03/02 | 1,763 | 1,780 | 1,742 | 1,756 | 4,837,400 |
| 2015/02/27 | 1,740 | 1,754 | 1,714 | 1,737 | 5,347,000 |
| 2015/02/26 | 1,699 | 1,740 | 1,698 | 1,735 | 4,828,600 |
| 2015/02/25 | 1,690 | 1,700 | 1,684 | 1,693 | 3,464,700 |
| 2015/02/24 | 1,666 | 1,682 | 1,660 | 1,682 | 2,793,200 |
| 2015/02/23 | 1,691 | 1,695 | 1,669 | 1,683 | 4,439,800 |
| 2015/02/20 | 1,646 | 1,694 | 1,643 | 1,691 | 5,344,400 |
| 2015/02/19 | 1,637 | 1,640 | 1,620 | 1,638 | 2,524,700 |
| 2015/02/18 | 1,625 | 1,643 | 1,615 | 1,637 | 4,768,800 |
| 2015/02/17 | 1,646 | 1,647 | 1,587 | 1,602 | 7,070,800 |
| 2015/02/16 | 1,664 | 1,668 | 1,630 | 1,662 | 4,257,100 |
| 2015/02/13 | 1,638 | 1,664 | 1,629 | 1,656 | 4,907,200 |
| 2015/02/12 | 1,614 | 1,644 | 1,608 | 1,632 | 6,104,000 |
| 2015/02/10 | 1,608 | 1,609 | 1,588 | 1,600 | 3,902,300 |
| 2015/02/09 | 1,600 | 1,612 | 1,572 | 1,600 | 5,429,500 |
| 2015/02/06 | 1,590 | 1,605 | 1,547 | 1,558 | 3,562,000 |
| 2015/02/05 | 1,580 | 1,589 | 1,563 | 1,567 | 2,794,600 |
| 2015/02/04 | 1,560 | 1,592 | 1,559 | 1,580 | 2,721,000 |
| 2015/02/03 | 1,570 | 1,582 | 1,547 | 1,550 | 3,272,800 |
| 2015/02/02 | 1,570 | 1,590 | 1,563 | 1,573 | 2,578,900 |
| 2015/01/30 | 1,600 | 1,613 | 1,568 | 1,582 | 6,300,700 |
| 2015/01/29 | 1,570 | 1,595 | 1,569 | 1,587 | 5,462,600 |
| 2015/01/28 | 1,539 | 1,584 | 1,537 | 1,572 | 7,377,800 |
| 2015/01/27 | 1,514 | 1,522 | 1,503 | 1,516 | 2,644,700 |
| 2015/01/26 | 1,491 | 1,494 | 1,469 | 1,494 | 3,956,400 |
| 2015/01/23 | 1,529 | 1,535 | 1,505 | 1,519 | 5,319,600 |
| 2015/01/22 | 1,535 | 1,539 | 1,492 | 1,516 | 4,808,400 |
| 2015/01/21 | 1,523 | 1,542 | 1,511 | 1,540 | 4,760,700 |
| 2015/01/20 | 1,505 | 1,538 | 1,501 | 1,534 | 3,601,600 |
| 2015/01/19 | 1,498 | 1,507 | 1,484 | 1,498 | 4,313,400 |
| 2015/01/16 | 1,446 | 1,483 | 1,424 | 1,481 | 7,104,900 |
| 2015/01/15 | 1,459 | 1,476 | 1,449 | 1,467 | 5,595,100 |
| 2015/01/14 | 1,471 | 1,487 | 1,450 | 1,454 | 4,060,300 |
| 2015/01/13 | 1,473 | 1,490 | 1,459 | 1,487 | 4,571,500 |
| 2015/01/09 | 1,463 | 1,489 | 1,460 | 1,475 | 4,431,300 |
| 2015/01/08 | 1,455 | 1,466 | 1,447 | 1,450 | 2,898,400 |
| 2015/01/07 | 1,412 | 1,460 | 1,411 | 1,444 | 4,143,500 |
| 2015/01/06 | 1,433 | 1,438 | 1,414 | 1,418 | 3,608,500 |
| 2015/01/05 | 1,465 | 1,482 | 1,443 | 1,463 | 3,453,700 |