いすゞ自動車(7202)の株価時系列情報
いすゞ自動車(7202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,546 | 1,565 | 1,546 | 1,547 | 1,792,200 |
| 2022/12/29 | 1,546 | 1,552 | 1,535 | 1,548 | 1,847,000 |
| 2022/12/28 | 1,566 | 1,572 | 1,541 | 1,556 | 2,789,100 |
| 2022/12/27 | 1,584 | 1,590 | 1,560 | 1,569 | 2,514,600 |
| 2022/12/26 | 1,633 | 1,633 | 1,573 | 1,577 | 3,405,800 |
| 2022/12/23 | 1,625 | 1,627 | 1,599 | 1,607 | 2,193,400 |
| 2022/12/22 | 1,644 | 1,658 | 1,631 | 1,644 | 2,154,400 |
| 2022/12/21 | 1,648 | 1,652 | 1,601 | 1,624 | 3,167,300 |
| 2022/12/20 | 1,700 | 1,708 | 1,637 | 1,652 | 3,928,100 |
| 2022/12/19 | 1,690 | 1,694 | 1,678 | 1,690 | 1,172,100 |
| 2022/12/16 | 1,708 | 1,713 | 1,694 | 1,698 | 1,678,500 |
| 2022/12/15 | 1,691 | 1,714 | 1,687 | 1,713 | 1,487,200 |
| 2022/12/14 | 1,705 | 1,717 | 1,696 | 1,707 | 1,125,200 |
| 2022/12/13 | 1,713 | 1,738 | 1,713 | 1,715 | 1,867,200 |
| 2022/12/12 | 1,700 | 1,710 | 1,689 | 1,696 | 1,283,500 |
| 2022/12/09 | 1,693 | 1,724 | 1,689 | 1,701 | 1,892,300 |
| 2022/12/08 | 1,677 | 1,704 | 1,673 | 1,700 | 2,174,300 |
| 2022/12/07 | 1,708 | 1,720 | 1,701 | 1,701 | 1,680,300 |
| 2022/12/06 | 1,697 | 1,718 | 1,692 | 1,715 | 1,647,200 |
| 2022/12/05 | 1,730 | 1,734 | 1,684 | 1,690 | 2,419,500 |
| 2022/12/02 | 1,754 | 1,755 | 1,718 | 1,730 | 3,115,700 |
| 2022/12/01 | 1,800 | 1,801 | 1,772 | 1,780 | 1,976,000 |
| 2022/11/30 | 1,757 | 1,801 | 1,754 | 1,794 | 3,660,800 |
| 2022/11/29 | 1,808 | 1,811 | 1,774 | 1,785 | 2,121,800 |
| 2022/11/28 | 1,853 | 1,857 | 1,793 | 1,804 | 2,753,500 |
| 2022/11/25 | 1,850 | 1,856 | 1,835 | 1,845 | 2,211,500 |
| 2022/11/24 | 1,834 | 1,846 | 1,809 | 1,835 | 2,847,800 |
| 2022/11/22 | 1,813 | 1,847 | 1,811 | 1,829 | 2,886,700 |
| 2022/11/21 | 1,792 | 1,803 | 1,770 | 1,796 | 1,795,100 |
| 2022/11/18 | 1,744 | 1,781 | 1,740 | 1,766 | 2,625,500 |
| 2022/11/17 | 1,721 | 1,733 | 1,711 | 1,720 | 1,865,100 |
| 2022/11/16 | 1,717 | 1,724 | 1,686 | 1,717 | 2,080,700 |
| 2022/11/15 | 1,710 | 1,748 | 1,709 | 1,740 | 1,741,000 |
| 2022/11/14 | 1,752 | 1,759 | 1,710 | 1,710 | 2,404,200 |
| 2022/11/11 | 1,790 | 1,791 | 1,745 | 1,760 | 2,718,000 |
| 2022/11/10 | 1,748 | 1,799 | 1,747 | 1,758 | 5,044,500 |
| 2022/11/09 | 1,798 | 1,807 | 1,762 | 1,771 | 3,565,600 |
| 2022/11/08 | 1,765 | 1,802 | 1,760 | 1,790 | 2,716,300 |
| 2022/11/07 | 1,782 | 1,782 | 1,755 | 1,775 | 1,860,900 |
| 2022/11/04 | 1,764 | 1,778 | 1,751 | 1,762 | 2,163,800 |
| 2022/11/02 | 1,746 | 1,778 | 1,741 | 1,773 | 2,064,200 |
| 2022/11/01 | 1,759 | 1,766 | 1,744 | 1,752 | 1,738,100 |
| 2022/10/31 | 1,725 | 1,744 | 1,721 | 1,744 | 2,568,800 |
| 2022/10/28 | 1,678 | 1,714 | 1,665 | 1,708 | 10,840,200 |
| 2022/10/27 | 1,708 | 1,715 | 1,676 | 1,687 | 2,446,900 |
| 2022/10/26 | 1,704 | 1,732 | 1,703 | 1,715 | 2,271,900 |
| 2022/10/25 | 1,677 | 1,702 | 1,670 | 1,701 | 1,942,400 |
| 2022/10/24 | 1,680 | 1,683 | 1,663 | 1,668 | 1,846,600 |
| 2022/10/21 | 1,657 | 1,673 | 1,651 | 1,660 | 1,883,700 |
| 2022/10/20 | 1,678 | 1,682 | 1,654 | 1,668 | 2,313,600 |
| 2022/10/19 | 1,674 | 1,688 | 1,672 | 1,680 | 1,654,900 |
| 2022/10/18 | 1,702 | 1,703 | 1,674 | 1,683 | 2,259,700 |
| 2022/10/17 | 1,677 | 1,698 | 1,676 | 1,681 | 1,778,000 |
| 2022/10/14 | 1,687 | 1,711 | 1,668 | 1,704 | 2,867,800 |
| 2022/10/13 | 1,653 | 1,669 | 1,642 | 1,655 | 3,674,600 |
| 2022/10/12 | 1,654 | 1,660 | 1,642 | 1,645 | 4,076,000 |
| 2022/10/11 | 1,650 | 1,681 | 1,639 | 1,655 | 3,968,200 |
| 2022/10/07 | 1,655 | 1,681 | 1,651 | 1,680 | 2,402,500 |
| 2022/10/06 | 1,683 | 1,713 | 1,675 | 1,687 | 2,622,900 |
| 2022/10/05 | 1,704 | 1,707 | 1,675 | 1,675 | 1,755,200 |
| 2022/10/04 | 1,668 | 1,689 | 1,660 | 1,683 | 3,380,400 |
| 2022/10/03 | 1,615 | 1,648 | 1,608 | 1,646 | 2,747,000 |
| 2022/09/30 | 1,655 | 1,663 | 1,584 | 1,597 | 3,994,800 |
| 2022/09/29 | 1,682 | 1,691 | 1,655 | 1,676 | 3,644,500 |
| 2022/09/28 | 1,708 | 1,712 | 1,655 | 1,681 | 3,244,800 |
| 2022/09/27 | 1,710 | 1,728 | 1,702 | 1,705 | 2,652,000 |
| 2022/09/26 | 1,713 | 1,722 | 1,686 | 1,696 | 3,258,300 |
| 2022/09/22 | 1,741 | 1,767 | 1,737 | 1,765 | 1,944,400 |
| 2022/09/21 | 1,793 | 1,794 | 1,750 | 1,750 | 2,871,500 |
| 2022/09/20 | 1,796 | 1,815 | 1,787 | 1,789 | 2,462,100 |
| 2022/09/16 | 1,779 | 1,787 | 1,767 | 1,778 | 2,779,200 |
| 2022/09/15 | 1,769 | 1,790 | 1,764 | 1,787 | 2,944,400 |
| 2022/09/14 | 1,774 | 1,783 | 1,761 | 1,771 | 2,917,800 |
| 2022/09/13 | 1,780 | 1,787 | 1,750 | 1,784 | 2,669,000 |
| 2022/09/12 | 1,800 | 1,817 | 1,785 | 1,791 | 2,576,800 |
| 2022/09/09 | 1,789 | 1,793 | 1,768 | 1,787 | 3,912,700 |
| 2022/09/08 | 1,764 | 1,768 | 1,737 | 1,768 | 3,375,100 |
| 2022/09/07 | 1,726 | 1,739 | 1,713 | 1,737 | 3,523,300 |
| 2022/09/06 | 1,689 | 1,704 | 1,671 | 1,697 | 2,460,900 |
| 2022/09/05 | 1,702 | 1,704 | 1,687 | 1,696 | 2,094,600 |
| 2022/09/02 | 1,704 | 1,708 | 1,687 | 1,699 | 2,636,600 |
| 2022/09/01 | 1,705 | 1,715 | 1,692 | 1,704 | 4,443,400 |
| 2022/08/31 | 1,722 | 1,744 | 1,717 | 1,731 | 3,993,800 |
| 2022/08/30 | 1,738 | 1,743 | 1,721 | 1,730 | 3,050,000 |
| 2022/08/29 | 1,674 | 1,748 | 1,669 | 1,731 | 4,830,900 |
| 2022/08/26 | 1,715 | 1,722 | 1,689 | 1,693 | 2,867,500 |
| 2022/08/25 | 1,668 | 1,707 | 1,665 | 1,685 | 3,178,300 |
| 2022/08/24 | 1,665 | 1,685 | 1,650 | 1,657 | 3,159,400 |
| 2022/08/23 | 1,615 | 1,662 | 1,605 | 1,647 | 4,396,000 |
| 2022/08/22 | 1,580 | 1,623 | 1,561 | 1,618 | 2,262,500 |
| 2022/08/19 | 1,599 | 1,608 | 1,591 | 1,597 | 1,359,700 |
| 2022/08/18 | 1,588 | 1,595 | 1,578 | 1,591 | 1,708,500 |
| 2022/08/17 | 1,558 | 1,593 | 1,553 | 1,588 | 2,850,300 |
| 2022/08/16 | 1,550 | 1,553 | 1,526 | 1,542 | 2,014,700 |
| 2022/08/15 | 1,573 | 1,581 | 1,567 | 1,573 | 1,379,900 |
| 2022/08/12 | 1,558 | 1,581 | 1,545 | 1,570 | 2,440,300 |
| 2022/08/10 | 1,520 | 1,544 | 1,519 | 1,544 | 2,599,800 |
| 2022/08/09 | 1,528 | 1,538 | 1,501 | 1,519 | 2,763,500 |
| 2022/08/08 | 1,517 | 1,539 | 1,493 | 1,527 | 5,090,800 |
| 2022/08/05 | 1,445 | 1,463 | 1,437 | 1,457 | 2,325,500 |
| 2022/08/04 | 1,495 | 1,495 | 1,465 | 1,466 | 2,244,700 |
| 2022/08/03 | 1,461 | 1,485 | 1,453 | 1,467 | 1,976,000 |
| 2022/08/02 | 1,470 | 1,476 | 1,445 | 1,468 | 3,099,700 |
| 2022/08/01 | 1,480 | 1,502 | 1,476 | 1,490 | 2,380,800 |
| 2022/07/29 | 1,477 | 1,485 | 1,446 | 1,454 | 3,087,500 |
| 2022/07/28 | 1,509 | 1,511 | 1,488 | 1,492 | 2,191,400 |
| 2022/07/27 | 1,502 | 1,504 | 1,489 | 1,502 | 2,461,100 |
| 2022/07/26 | 1,518 | 1,528 | 1,510 | 1,522 | 1,142,500 |
| 2022/07/25 | 1,511 | 1,526 | 1,499 | 1,501 | 1,267,300 |
| 2022/07/22 | 1,517 | 1,526 | 1,505 | 1,521 | 2,320,500 |
| 2022/07/21 | 1,514 | 1,532 | 1,508 | 1,530 | 1,693,100 |
| 2022/07/20 | 1,507 | 1,530 | 1,499 | 1,530 | 1,979,400 |
| 2022/07/19 | 1,490 | 1,496 | 1,475 | 1,483 | 1,988,900 |
| 2022/07/15 | 1,480 | 1,480 | 1,451 | 1,463 | 1,507,700 |
| 2022/07/14 | 1,460 | 1,485 | 1,451 | 1,478 | 1,640,700 |
| 2022/07/13 | 1,487 | 1,490 | 1,459 | 1,468 | 2,013,100 |
| 2022/07/12 | 1,478 | 1,482 | 1,445 | 1,460 | 2,059,100 |
| 2022/07/11 | 1,483 | 1,495 | 1,468 | 1,478 | 2,077,600 |
| 2022/07/08 | 1,468 | 1,483 | 1,451 | 1,451 | 2,698,200 |
| 2022/07/07 | 1,444 | 1,460 | 1,419 | 1,439 | 4,804,900 |
| 2022/07/06 | 1,443 | 1,462 | 1,433 | 1,441 | 3,841,800 |
| 2022/07/05 | 1,484 | 1,484 | 1,455 | 1,468 | 2,789,400 |
| 2022/07/04 | 1,455 | 1,476 | 1,445 | 1,468 | 3,928,600 |
| 2022/07/01 | 1,500 | 1,504 | 1,431 | 1,438 | 5,214,600 |
| 2022/06/30 | 1,568 | 1,568 | 1,498 | 1,501 | 4,040,200 |
| 2022/06/29 | 1,599 | 1,609 | 1,569 | 1,569 | 3,227,700 |
| 2022/06/28 | 1,575 | 1,594 | 1,569 | 1,585 | 1,938,700 |
| 2022/06/27 | 1,585 | 1,591 | 1,559 | 1,565 | 1,878,600 |
| 2022/06/24 | 1,538 | 1,560 | 1,528 | 1,556 | 2,224,000 |
| 2022/06/23 | 1,561 | 1,570 | 1,548 | 1,556 | 1,663,400 |
| 2022/06/22 | 1,579 | 1,587 | 1,548 | 1,562 | 3,559,900 |
| 2022/06/21 | 1,527 | 1,559 | 1,515 | 1,551 | 2,007,400 |
| 2022/06/20 | 1,555 | 1,559 | 1,520 | 1,526 | 1,178,500 |
| 2022/06/17 | 1,517 | 1,545 | 1,511 | 1,540 | 2,739,700 |
| 2022/06/16 | 1,590 | 1,625 | 1,588 | 1,596 | 1,886,400 |
| 2022/06/15 | 1,592 | 1,599 | 1,571 | 1,571 | 1,478,000 |
| 2022/06/14 | 1,592 | 1,599 | 1,582 | 1,592 | 2,210,700 |
| 2022/06/13 | 1,626 | 1,642 | 1,618 | 1,624 | 1,889,300 |
| 2022/06/10 | 1,651 | 1,661 | 1,634 | 1,645 | 2,461,900 |
| 2022/06/09 | 1,670 | 1,686 | 1,649 | 1,653 | 2,725,500 |
| 2022/06/08 | 1,646 | 1,664 | 1,642 | 1,653 | 1,760,000 |
| 2022/06/07 | 1,634 | 1,663 | 1,633 | 1,651 | 2,016,200 |
| 2022/06/06 | 1,599 | 1,622 | 1,594 | 1,620 | 1,298,100 |
| 2022/06/03 | 1,619 | 1,619 | 1,592 | 1,605 | 1,863,400 |
| 2022/06/02 | 1,600 | 1,616 | 1,581 | 1,608 | 1,675,200 |
| 2022/06/01 | 1,539 | 1,600 | 1,534 | 1,600 | 2,695,700 |
| 2022/05/31 | 1,496 | 1,530 | 1,492 | 1,511 | 3,896,400 |
| 2022/05/30 | 1,502 | 1,517 | 1,493 | 1,499 | 2,585,300 |
| 2022/05/27 | 1,536 | 1,536 | 1,484 | 1,490 | 2,376,700 |
| 2022/05/26 | 1,519 | 1,540 | 1,509 | 1,509 | 2,219,000 |
| 2022/05/25 | 1,544 | 1,544 | 1,496 | 1,514 | 2,987,000 |
| 2022/05/24 | 1,535 | 1,579 | 1,535 | 1,556 | 3,433,000 |
| 2022/05/23 | 1,531 | 1,539 | 1,519 | 1,524 | 1,911,700 |
| 2022/05/20 | 1,505 | 1,536 | 1,504 | 1,530 | 2,079,300 |
| 2022/05/19 | 1,496 | 1,510 | 1,478 | 1,508 | 2,514,400 |
| 2022/05/18 | 1,521 | 1,555 | 1,517 | 1,536 | 2,625,800 |
| 2022/05/17 | 1,500 | 1,508 | 1,461 | 1,505 | 3,326,100 |
| 2022/05/16 | 1,590 | 1,590 | 1,460 | 1,517 | 5,523,400 |
| 2022/05/13 | 1,468 | 1,517 | 1,467 | 1,510 | 2,958,000 |
| 2022/05/12 | 1,461 | 1,509 | 1,451 | 1,478 | 3,064,700 |
| 2022/05/11 | 1,523 | 1,529 | 1,468 | 1,469 | 2,649,700 |
| 2022/05/10 | 1,517 | 1,534 | 1,506 | 1,517 | 1,803,100 |
| 2022/05/09 | 1,535 | 1,545 | 1,518 | 1,537 | 2,009,200 |
| 2022/05/06 | 1,523 | 1,567 | 1,518 | 1,560 | 3,013,300 |
| 2022/05/02 | 1,483 | 1,529 | 1,483 | 1,513 | 3,098,900 |
| 2022/04/28 | 1,493 | 1,525 | 1,459 | 1,517 | 3,630,300 |
| 2022/04/27 | 1,497 | 1,504 | 1,481 | 1,487 | 2,679,600 |
| 2022/04/26 | 1,522 | 1,543 | 1,511 | 1,529 | 2,588,400 |
| 2022/04/25 | 1,502 | 1,538 | 1,502 | 1,524 | 2,523,100 |
| 2022/04/22 | 1,562 | 1,566 | 1,537 | 1,542 | 1,888,400 |
| 2022/04/21 | 1,570 | 1,585 | 1,565 | 1,579 | 1,805,200 |
| 2022/04/20 | 1,568 | 1,595 | 1,562 | 1,581 | 2,702,600 |
| 2022/04/19 | 1,511 | 1,547 | 1,507 | 1,544 | 1,769,900 |
| 2022/04/18 | 1,472 | 1,501 | 1,460 | 1,496 | 1,784,100 |
| 2022/04/15 | 1,476 | 1,509 | 1,471 | 1,489 | 1,462,600 |
| 2022/04/14 | 1,491 | 1,498 | 1,476 | 1,492 | 1,508,400 |
| 2022/04/13 | 1,488 | 1,497 | 1,472 | 1,490 | 1,975,200 |
| 2022/04/12 | 1,492 | 1,508 | 1,474 | 1,477 | 2,111,800 |
| 2022/04/11 | 1,484 | 1,507 | 1,480 | 1,496 | 2,253,300 |
| 2022/04/08 | 1,486 | 1,488 | 1,443 | 1,461 | 3,037,600 |
| 2022/04/07 | 1,476 | 1,491 | 1,445 | 1,486 | 3,243,300 |
| 2022/04/06 | 1,529 | 1,532 | 1,505 | 1,516 | 3,001,100 |
| 2022/04/05 | 1,547 | 1,558 | 1,531 | 1,551 | 2,498,400 |
| 2022/04/04 | 1,553 | 1,556 | 1,530 | 1,542 | 1,808,400 |
| 2022/04/01 | 1,548 | 1,563 | 1,521 | 1,559 | 3,979,600 |
| 2022/03/31 | 1,595 | 1,604 | 1,585 | 1,588 | 3,411,500 |
| 2022/03/30 | 1,619 | 1,621 | 1,583 | 1,608 | 2,774,400 |
| 2022/03/29 | 1,599 | 1,626 | 1,598 | 1,626 | 2,967,400 |
| 2022/03/28 | 1,605 | 1,606 | 1,572 | 1,594 | 2,269,400 |
| 2022/03/25 | 1,610 | 1,624 | 1,585 | 1,594 | 3,902,700 |
| 2022/03/24 | 1,575 | 1,602 | 1,563 | 1,600 | 3,235,700 |
| 2022/03/23 | 1,589 | 1,607 | 1,580 | 1,600 | 3,433,500 |
| 2022/03/22 | 1,594 | 1,606 | 1,566 | 1,576 | 4,441,800 |
| 2022/03/18 | 1,573 | 1,589 | 1,544 | 1,580 | 5,014,500 |
| 2022/03/17 | 1,602 | 1,624 | 1,575 | 1,613 | 3,860,600 |
| 2022/03/16 | 1,530 | 1,552 | 1,520 | 1,545 | 2,927,800 |
| 2022/03/15 | 1,502 | 1,556 | 1,501 | 1,533 | 2,542,200 |
| 2022/03/14 | 1,460 | 1,518 | 1,460 | 1,501 | 3,086,600 |
| 2022/03/11 | 1,460 | 1,469 | 1,436 | 1,456 | 6,033,600 |
| 2022/03/10 | 1,444 | 1,463 | 1,425 | 1,451 | 4,996,800 |
| 2022/03/09 | 1,353 | 1,409 | 1,342 | 1,391 | 6,146,300 |
| 2022/03/08 | 1,370 | 1,383 | 1,286 | 1,289 | 5,077,200 |
| 2022/03/07 | 1,475 | 1,487 | 1,381 | 1,384 | 4,836,800 |
| 2022/03/04 | 1,558 | 1,561 | 1,514 | 1,523 | 3,370,700 |
| 2022/03/03 | 1,555 | 1,583 | 1,552 | 1,571 | 2,497,600 |
| 2022/03/02 | 1,530 | 1,543 | 1,502 | 1,507 | 3,367,100 |
| 2022/03/01 | 1,575 | 1,586 | 1,547 | 1,560 | 2,622,400 |
| 2022/02/28 | 1,525 | 1,568 | 1,518 | 1,557 | 2,851,800 |
| 2022/02/25 | 1,531 | 1,549 | 1,510 | 1,534 | 2,160,500 |
| 2022/02/24 | 1,544 | 1,558 | 1,520 | 1,530 | 2,750,600 |
| 2022/02/22 | 1,598 | 1,602 | 1,545 | 1,552 | 3,675,700 |
| 2022/02/21 | 1,589 | 1,643 | 1,583 | 1,638 | 2,610,000 |
| 2022/02/18 | 1,579 | 1,609 | 1,570 | 1,598 | 1,593,300 |
| 2022/02/17 | 1,594 | 1,618 | 1,581 | 1,591 | 1,999,000 |
| 2022/02/16 | 1,609 | 1,610 | 1,579 | 1,594 | 2,531,700 |
| 2022/02/15 | 1,548 | 1,587 | 1,529 | 1,576 | 3,952,300 |
| 2022/02/14 | 1,510 | 1,550 | 1,488 | 1,536 | 4,520,400 |
| 2022/02/10 | 1,524 | 1,524 | 1,490 | 1,509 | 2,944,100 |
| 2022/02/09 | 1,503 | 1,514 | 1,486 | 1,493 | 2,538,200 |
| 2022/02/08 | 1,486 | 1,503 | 1,464 | 1,471 | 3,545,000 |
| 2022/02/07 | 1,509 | 1,517 | 1,476 | 1,491 | 2,490,600 |
| 2022/02/04 | 1,518 | 1,533 | 1,489 | 1,523 | 3,526,100 |
| 2022/02/03 | 1,443 | 1,492 | 1,438 | 1,489 | 2,357,100 |
| 2022/02/02 | 1,421 | 1,468 | 1,420 | 1,457 | 3,357,000 |
| 2022/02/01 | 1,418 | 1,426 | 1,392 | 1,398 | 2,019,500 |
| 2022/01/31 | 1,382 | 1,402 | 1,358 | 1,394 | 2,325,900 |
| 2022/01/28 | 1,377 | 1,391 | 1,365 | 1,388 | 1,830,300 |
| 2022/01/27 | 1,404 | 1,417 | 1,357 | 1,366 | 2,443,200 |
| 2022/01/26 | 1,405 | 1,414 | 1,375 | 1,389 | 1,389,500 |
| 2022/01/25 | 1,391 | 1,415 | 1,371 | 1,386 | 1,791,100 |
| 2022/01/24 | 1,378 | 1,402 | 1,362 | 1,398 | 1,497,500 |
| 2022/01/21 | 1,400 | 1,411 | 1,357 | 1,391 | 3,220,600 |
| 2022/01/20 | 1,431 | 1,452 | 1,415 | 1,433 | 2,692,100 |
| 2022/01/19 | 1,461 | 1,478 | 1,449 | 1,451 | 3,159,300 |
| 2022/01/18 | 1,513 | 1,521 | 1,479 | 1,486 | 2,273,600 |
| 2022/01/17 | 1,509 | 1,528 | 1,507 | 1,519 | 1,411,800 |
| 2022/01/14 | 1,513 | 1,524 | 1,490 | 1,509 | 2,404,500 |
| 2022/01/13 | 1,520 | 1,537 | 1,507 | 1,519 | 1,874,600 |
| 2022/01/12 | 1,495 | 1,530 | 1,478 | 1,525 | 2,603,500 |
| 2022/01/11 | 1,477 | 1,487 | 1,442 | 1,465 | 1,872,900 |
| 2022/01/07 | 1,490 | 1,504 | 1,462 | 1,477 | 2,965,400 |
| 2022/01/06 | 1,508 | 1,527 | 1,466 | 1,471 | 3,031,300 |
| 2022/01/05 | 1,501 | 1,513 | 1,496 | 1,510 | 2,834,700 |
| 2022/01/04 | 1,451 | 1,484 | 1,435 | 1,480 | 3,177,500 |