いすゞ自動車(7202)の株価時系列情報
いすゞ自動車(7202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,805 | 1,827 | 1,805 | 1,816 | 2,236,600 |
| 2023/12/28 | 1,792 | 1,810 | 1,789 | 1,804 | 1,794,400 |
| 2023/12/27 | 1,800 | 1,816 | 1,794 | 1,815 | 1,912,300 |
| 2023/12/26 | 1,808 | 1,809 | 1,786 | 1,790 | 1,851,300 |
| 2023/12/25 | 1,810 | 1,817 | 1,793 | 1,796 | 1,489,500 |
| 2023/12/22 | 1,812 | 1,816 | 1,792 | 1,802 | 2,680,300 |
| 2023/12/21 | 1,799 | 1,815 | 1,795 | 1,808 | 3,080,300 |
| 2023/12/20 | 1,840 | 1,852 | 1,827 | 1,829 | 2,662,600 |
| 2023/12/19 | 1,797 | 1,832 | 1,789 | 1,814 | 4,074,300 |
| 2023/12/18 | 1,790 | 1,816 | 1,778 | 1,806 | 4,230,500 |
| 2023/12/15 | 1,784 | 1,833 | 1,784 | 1,824 | 5,036,600 |
| 2023/12/14 | 1,823 | 1,823 | 1,774 | 1,779 | 3,324,600 |
| 2023/12/13 | 1,861 | 1,864 | 1,837 | 1,842 | 3,079,400 |
| 2023/12/12 | 1,911 | 1,919 | 1,875 | 1,876 | 2,429,900 |
| 2023/12/11 | 1,900 | 1,906 | 1,882 | 1,896 | 2,175,100 |
| 2023/12/08 | 1,895 | 1,898 | 1,856 | 1,862 | 3,471,600 |
| 2023/12/07 | 1,945 | 1,952 | 1,929 | 1,933 | 1,936,800 |
| 2023/12/06 | 1,910 | 1,949 | 1,907 | 1,946 | 2,570,700 |
| 2023/12/05 | 1,893 | 1,920 | 1,891 | 1,905 | 2,429,000 |
| 2023/12/04 | 1,917 | 1,917 | 1,892 | 1,893 | 2,503,500 |
| 2023/12/01 | 1,962 | 1,967 | 1,934 | 1,935 | 2,611,000 |
| 2023/11/30 | 1,917 | 1,967 | 1,914 | 1,956 | 6,801,400 |
| 2023/11/29 | 1,919 | 1,928 | 1,908 | 1,919 | 2,135,800 |
| 2023/11/28 | 1,928 | 1,937 | 1,911 | 1,919 | 2,307,000 |
| 2023/11/27 | 1,935 | 1,949 | 1,906 | 1,906 | 2,562,900 |
| 2023/11/24 | 1,918 | 1,945 | 1,913 | 1,925 | 2,809,800 |
| 2023/11/22 | 1,863 | 1,905 | 1,859 | 1,887 | 3,487,300 |
| 2023/11/21 | 1,876 | 1,877 | 1,825 | 1,851 | 4,218,900 |
| 2023/11/20 | 1,935 | 1,948 | 1,893 | 1,893 | 2,804,000 |
| 2023/11/17 | 1,902 | 1,937 | 1,895 | 1,934 | 2,739,100 |
| 2023/11/16 | 1,947 | 1,955 | 1,919 | 1,921 | 3,986,200 |
| 2023/11/15 | 1,960 | 1,969 | 1,938 | 1,938 | 5,278,300 |
| 2023/11/14 | 1,880 | 1,966 | 1,870 | 1,943 | 8,531,800 |
| 2023/11/13 | 1,820 | 1,874 | 1,808 | 1,865 | 9,448,900 |
| 2023/11/10 | 1,710 | 1,734 | 1,689 | 1,732 | 3,686,200 |
| 2023/11/09 | 1,703 | 1,730 | 1,694 | 1,722 | 3,662,700 |
| 2023/11/08 | 1,734 | 1,738 | 1,679 | 1,697 | 4,136,500 |
| 2023/11/07 | 1,742 | 1,750 | 1,726 | 1,728 | 2,485,200 |
| 2023/11/06 | 1,734 | 1,747 | 1,726 | 1,745 | 3,377,500 |
| 2023/11/02 | 1,741 | 1,741 | 1,695 | 1,701 | 2,913,700 |
| 2023/11/01 | 1,714 | 1,717 | 1,684 | 1,702 | 4,700,900 |
| 2023/10/31 | 1,666 | 1,680 | 1,634 | 1,661 | 4,638,100 |
| 2023/10/30 | 1,693 | 1,694 | 1,635 | 1,651 | 6,788,500 |
| 2023/10/27 | 1,729 | 1,739 | 1,714 | 1,732 | 2,336,000 |
| 2023/10/26 | 1,731 | 1,743 | 1,709 | 1,711 | 3,690,000 |
| 2023/10/25 | 1,768 | 1,787 | 1,738 | 1,741 | 3,585,600 |
| 2023/10/24 | 1,781 | 1,789 | 1,723 | 1,768 | 2,856,000 |
| 2023/10/23 | 1,771 | 1,780 | 1,765 | 1,766 | 1,722,800 |
| 2023/10/20 | 1,763 | 1,784 | 1,753 | 1,771 | 1,951,400 |
| 2023/10/19 | 1,778 | 1,797 | 1,771 | 1,781 | 2,125,800 |
| 2023/10/18 | 1,819 | 1,824 | 1,799 | 1,807 | 2,398,500 |
| 2023/10/17 | 1,830 | 1,837 | 1,793 | 1,807 | 2,304,600 |
| 2023/10/16 | 1,801 | 1,817 | 1,788 | 1,801 | 2,115,800 |
| 2023/10/13 | 1,810 | 1,825 | 1,797 | 1,804 | 2,358,000 |
| 2023/10/12 | 1,834 | 1,839 | 1,815 | 1,838 | 3,076,900 |
| 2023/10/11 | 1,816 | 1,838 | 1,816 | 1,823 | 2,420,400 |
| 2023/10/10 | 1,788 | 1,819 | 1,781 | 1,819 | 4,131,100 |
| 2023/10/06 | 1,757 | 1,775 | 1,745 | 1,762 | 2,692,300 |
| 2023/10/05 | 1,754 | 1,761 | 1,731 | 1,758 | 3,411,600 |
| 2023/10/04 | 1,750 | 1,750 | 1,714 | 1,717 | 4,979,300 |
| 2023/10/03 | 1,871 | 1,871 | 1,776 | 1,777 | 5,132,500 |
| 2023/10/02 | 1,895 | 1,916 | 1,866 | 1,868 | 3,472,200 |
| 2023/09/29 | 1,922 | 1,930 | 1,873 | 1,881 | 4,047,600 |
| 2023/09/28 | 1,926 | 1,941 | 1,910 | 1,920 | 3,236,600 |
| 2023/09/27 | 1,957 | 1,971 | 1,934 | 1,971 | 3,826,100 |
| 2023/09/26 | 1,965 | 1,972 | 1,943 | 1,962 | 2,504,700 |
| 2023/09/25 | 1,981 | 1,982 | 1,954 | 1,966 | 2,080,800 |
| 2023/09/22 | 1,947 | 1,975 | 1,926 | 1,961 | 2,808,300 |
| 2023/09/21 | 1,994 | 2,003 | 1,969 | 1,972 | 2,723,100 |
| 2023/09/20 | 2,016 | 2,030 | 1,990 | 1,991 | 3,132,200 |
| 2023/09/19 | 1,970 | 2,024 | 1,966 | 2,024 | 3,706,400 |
| 2023/09/15 | 1,965 | 1,991 | 1,963 | 1,976 | 3,860,500 |
| 2023/09/14 | 1,926 | 1,954 | 1,919 | 1,947 | 2,543,300 |
| 2023/09/13 | 1,933 | 1,934 | 1,909 | 1,920 | 2,291,500 |
| 2023/09/12 | 1,892 | 1,919 | 1,890 | 1,916 | 3,248,400 |
| 2023/09/11 | 1,889 | 1,903 | 1,860 | 1,870 | 4,035,100 |
| 2023/09/08 | 1,901 | 1,914 | 1,886 | 1,904 | 5,806,800 |
| 2023/09/07 | 1,916 | 1,930 | 1,902 | 1,907 | 6,188,800 |
| 2023/09/06 | 1,926 | 1,957 | 1,921 | 1,939 | 2,930,900 |
| 2023/09/05 | 1,927 | 1,928 | 1,899 | 1,916 | 2,348,600 |
| 2023/09/04 | 1,884 | 1,927 | 1,884 | 1,927 | 2,592,900 |
| 2023/09/01 | 1,867 | 1,883 | 1,861 | 1,877 | 2,368,800 |
| 2023/08/31 | 1,837 | 1,882 | 1,836 | 1,870 | 4,309,200 |
| 2023/08/30 | 1,848 | 1,851 | 1,827 | 1,832 | 2,018,500 |
| 2023/08/29 | 1,833 | 1,842 | 1,826 | 1,837 | 2,452,000 |
| 2023/08/28 | 1,821 | 1,830 | 1,813 | 1,826 | 2,032,300 |
| 2023/08/25 | 1,770 | 1,790 | 1,766 | 1,784 | 1,834,800 |
| 2023/08/24 | 1,780 | 1,793 | 1,772 | 1,790 | 1,731,900 |
| 2023/08/23 | 1,758 | 1,789 | 1,756 | 1,787 | 1,636,200 |
| 2023/08/22 | 1,754 | 1,775 | 1,753 | 1,774 | 2,161,700 |
| 2023/08/21 | 1,735 | 1,755 | 1,733 | 1,741 | 2,313,000 |
| 2023/08/18 | 1,730 | 1,740 | 1,712 | 1,724 | 2,943,900 |
| 2023/08/17 | 1,751 | 1,759 | 1,733 | 1,750 | 3,099,400 |
| 2023/08/16 | 1,746 | 1,760 | 1,739 | 1,751 | 2,947,600 |
| 2023/08/15 | 1,795 | 1,800 | 1,778 | 1,779 | 2,178,400 |
| 2023/08/14 | 1,835 | 1,846 | 1,779 | 1,780 | 3,919,000 |
| 2023/08/10 | 1,779 | 1,816 | 1,766 | 1,816 | 4,710,100 |
| 2023/08/09 | 1,790 | 1,805 | 1,774 | 1,779 | 3,261,000 |
| 2023/08/08 | 1,808 | 1,820 | 1,802 | 1,804 | 2,869,800 |
| 2023/08/07 | 1,785 | 1,818 | 1,780 | 1,803 | 2,803,600 |
| 2023/08/04 | 1,796 | 1,826 | 1,793 | 1,822 | 2,772,000 |
| 2023/08/03 | 1,813 | 1,814 | 1,784 | 1,788 | 2,580,300 |
| 2023/08/02 | 1,842 | 1,861 | 1,821 | 1,825 | 2,871,200 |
| 2023/08/01 | 1,848 | 1,865 | 1,842 | 1,862 | 1,836,800 |
| 2023/07/31 | 1,830 | 1,849 | 1,816 | 1,842 | 3,169,900 |
| 2023/07/28 | 1,798 | 1,821 | 1,768 | 1,797 | 4,132,800 |
| 2023/07/27 | 1,832 | 1,840 | 1,817 | 1,833 | 2,495,000 |
| 2023/07/26 | 1,830 | 1,833 | 1,809 | 1,828 | 3,033,700 |
| 2023/07/25 | 1,828 | 1,863 | 1,816 | 1,861 | 3,060,200 |
| 2023/07/24 | 1,815 | 1,829 | 1,810 | 1,819 | 2,416,900 |
| 2023/07/21 | 1,799 | 1,818 | 1,788 | 1,793 | 2,606,800 |
| 2023/07/20 | 1,780 | 1,802 | 1,777 | 1,787 | 2,594,000 |
| 2023/07/19 | 1,766 | 1,773 | 1,754 | 1,773 | 1,830,400 |
| 2023/07/18 | 1,709 | 1,743 | 1,709 | 1,743 | 1,947,500 |
| 2023/07/14 | 1,695 | 1,718 | 1,695 | 1,712 | 2,895,200 |
| 2023/07/13 | 1,721 | 1,728 | 1,706 | 1,713 | 2,356,800 |
| 2023/07/12 | 1,737 | 1,742 | 1,721 | 1,733 | 1,619,300 |
| 2023/07/11 | 1,752 | 1,752 | 1,725 | 1,730 | 2,063,900 |
| 2023/07/10 | 1,762 | 1,766 | 1,734 | 1,743 | 2,258,400 |
| 2023/07/07 | 1,770 | 1,780 | 1,747 | 1,758 | 2,363,800 |
| 2023/07/06 | 1,783 | 1,797 | 1,772 | 1,777 | 2,290,200 |
| 2023/07/05 | 1,744 | 1,786 | 1,740 | 1,786 | 1,954,400 |
| 2023/07/04 | 1,786 | 1,789 | 1,763 | 1,765 | 1,992,900 |
| 2023/07/03 | 1,797 | 1,806 | 1,777 | 1,785 | 3,527,900 |
| 2023/06/30 | 1,735 | 1,747 | 1,713 | 1,740 | 3,063,600 |
| 2023/06/29 | 1,745 | 1,757 | 1,732 | 1,742 | 2,563,600 |
| 2023/06/28 | 1,728 | 1,742 | 1,711 | 1,741 | 2,904,100 |
| 2023/06/27 | 1,715 | 1,719 | 1,681 | 1,694 | 3,079,400 |
| 2023/06/26 | 1,723 | 1,735 | 1,697 | 1,720 | 2,056,200 |
| 2023/06/23 | 1,753 | 1,756 | 1,711 | 1,724 | 2,535,300 |
| 2023/06/22 | 1,760 | 1,768 | 1,744 | 1,749 | 2,397,000 |
| 2023/06/21 | 1,716 | 1,768 | 1,713 | 1,761 | 2,125,500 |
| 2023/06/20 | 1,766 | 1,768 | 1,733 | 1,746 | 2,189,800 |
| 2023/06/19 | 1,790 | 1,796 | 1,772 | 1,777 | 2,511,300 |
| 2023/06/16 | 1,793 | 1,795 | 1,762 | 1,766 | 7,083,200 |
| 2023/06/15 | 1,814 | 1,822 | 1,793 | 1,809 | 3,812,500 |
| 2023/06/14 | 1,820 | 1,823 | 1,798 | 1,816 | 2,819,400 |
| 2023/06/13 | 1,754 | 1,796 | 1,752 | 1,787 | 2,963,200 |
| 2023/06/12 | 1,750 | 1,754 | 1,732 | 1,738 | 1,510,000 |
| 2023/06/09 | 1,725 | 1,740 | 1,713 | 1,740 | 2,780,900 |
| 2023/06/08 | 1,736 | 1,745 | 1,696 | 1,709 | 2,147,400 |
| 2023/06/07 | 1,736 | 1,757 | 1,725 | 1,731 | 3,696,400 |
| 2023/06/06 | 1,703 | 1,729 | 1,687 | 1,725 | 2,209,600 |
| 2023/06/05 | 1,690 | 1,703 | 1,679 | 1,703 | 2,469,100 |
| 2023/06/02 | 1,623 | 1,657 | 1,618 | 1,657 | 2,728,200 |
| 2023/06/01 | 1,609 | 1,623 | 1,602 | 1,613 | 2,139,400 |
| 2023/05/31 | 1,610 | 1,628 | 1,598 | 1,624 | 5,588,800 |
| 2023/05/30 | 1,630 | 1,635 | 1,616 | 1,630 | 1,935,000 |
| 2023/05/29 | 1,660 | 1,670 | 1,631 | 1,632 | 2,647,700 |
| 2023/05/26 | 1,687 | 1,690 | 1,625 | 1,627 | 3,718,900 |
| 2023/05/25 | 1,697 | 1,702 | 1,684 | 1,686 | 2,009,000 |
| 2023/05/24 | 1,721 | 1,726 | 1,705 | 1,708 | 1,585,500 |
| 2023/05/23 | 1,750 | 1,759 | 1,712 | 1,717 | 2,769,400 |
| 2023/05/22 | 1,705 | 1,736 | 1,703 | 1,735 | 2,540,500 |
| 2023/05/19 | 1,712 | 1,728 | 1,699 | 1,706 | 3,712,100 |
| 2023/05/18 | 1,680 | 1,695 | 1,670 | 1,695 | 3,427,700 |
| 2023/05/17 | 1,676 | 1,681 | 1,659 | 1,661 | 3,622,300 |
| 2023/05/16 | 1,650 | 1,680 | 1,643 | 1,679 | 4,023,600 |
| 2023/05/15 | 1,625 | 1,655 | 1,623 | 1,651 | 4,410,800 |
| 2023/05/12 | 1,598 | 1,650 | 1,598 | 1,649 | 3,678,800 |
| 2023/05/11 | 1,630 | 1,636 | 1,607 | 1,631 | 2,754,300 |
| 2023/05/10 | 1,646 | 1,647 | 1,622 | 1,631 | 2,128,800 |
| 2023/05/09 | 1,630 | 1,652 | 1,611 | 1,649 | 2,457,300 |
| 2023/05/08 | 1,617 | 1,618 | 1,599 | 1,602 | 2,554,600 |
| 2023/05/02 | 1,628 | 1,630 | 1,602 | 1,615 | 1,707,000 |
| 2023/05/01 | 1,610 | 1,631 | 1,608 | 1,631 | 2,894,000 |
| 2023/04/28 | 1,575 | 1,612 | 1,573 | 1,591 | 2,826,700 |
| 2023/04/27 | 1,534 | 1,561 | 1,528 | 1,560 | 1,682,100 |
| 2023/04/26 | 1,536 | 1,542 | 1,525 | 1,531 | 2,623,000 |
| 2023/04/25 | 1,564 | 1,571 | 1,552 | 1,552 | 1,479,600 |
| 2023/04/24 | 1,540 | 1,563 | 1,539 | 1,557 | 1,331,800 |
| 2023/04/21 | 1,535 | 1,547 | 1,531 | 1,537 | 1,479,400 |
| 2023/04/20 | 1,537 | 1,550 | 1,533 | 1,546 | 1,914,200 |
| 2023/04/19 | 1,553 | 1,557 | 1,537 | 1,542 | 2,617,200 |
| 2023/04/18 | 1,558 | 1,564 | 1,551 | 1,561 | 1,350,000 |
| 2023/04/17 | 1,548 | 1,557 | 1,544 | 1,557 | 1,681,800 |
| 2023/04/14 | 1,531 | 1,541 | 1,528 | 1,532 | 2,378,200 |
| 2023/04/13 | 1,540 | 1,541 | 1,528 | 1,535 | 2,311,900 |
| 2023/04/12 | 1,555 | 1,564 | 1,543 | 1,545 | 2,581,500 |
| 2023/04/11 | 1,536 | 1,547 | 1,528 | 1,543 | 1,709,200 |
| 2023/04/10 | 1,521 | 1,527 | 1,508 | 1,512 | 1,328,200 |
| 2023/04/07 | 1,509 | 1,519 | 1,507 | 1,511 | 1,541,600 |
| 2023/04/06 | 1,520 | 1,529 | 1,502 | 1,503 | 3,036,400 |
| 2023/04/05 | 1,555 | 1,562 | 1,535 | 1,536 | 2,768,000 |
| 2023/04/04 | 1,598 | 1,603 | 1,582 | 1,582 | 3,314,800 |
| 2023/04/03 | 1,579 | 1,588 | 1,568 | 1,588 | 3,700,500 |
| 2023/03/31 | 1,587 | 1,597 | 1,574 | 1,579 | 4,854,000 |
| 2023/03/30 | 1,599 | 1,602 | 1,564 | 1,577 | 4,167,200 |
| 2023/03/29 | 1,612 | 1,632 | 1,601 | 1,632 | 3,222,200 |
| 2023/03/28 | 1,620 | 1,621 | 1,604 | 1,612 | 2,530,200 |
| 2023/03/27 | 1,598 | 1,599 | 1,580 | 1,595 | 2,375,700 |
| 2023/03/24 | 1,578 | 1,587 | 1,570 | 1,579 | 1,785,200 |
| 2023/03/23 | 1,563 | 1,599 | 1,559 | 1,598 | 1,577,800 |
| 2023/03/22 | 1,578 | 1,582 | 1,560 | 1,577 | 2,520,200 |
| 2023/03/20 | 1,538 | 1,557 | 1,535 | 1,538 | 2,106,200 |
| 2023/03/17 | 1,553 | 1,564 | 1,527 | 1,557 | 2,613,100 |
| 2023/03/16 | 1,519 | 1,554 | 1,514 | 1,548 | 2,655,400 |
| 2023/03/15 | 1,598 | 1,598 | 1,577 | 1,586 | 2,444,200 |
| 2023/03/14 | 1,593 | 1,594 | 1,552 | 1,579 | 3,333,000 |
| 2023/03/13 | 1,646 | 1,648 | 1,625 | 1,642 | 2,486,500 |
| 2023/03/10 | 1,667 | 1,692 | 1,664 | 1,669 | 2,743,900 |
| 2023/03/09 | 1,709 | 1,718 | 1,704 | 1,707 | 1,902,300 |
| 2023/03/08 | 1,692 | 1,701 | 1,689 | 1,701 | 1,837,800 |
| 2023/03/07 | 1,681 | 1,696 | 1,678 | 1,692 | 2,156,900 |
| 2023/03/06 | 1,665 | 1,689 | 1,662 | 1,676 | 2,210,100 |
| 2023/03/03 | 1,641 | 1,662 | 1,640 | 1,659 | 2,721,900 |
| 2023/03/02 | 1,640 | 1,648 | 1,635 | 1,638 | 1,325,800 |
| 2023/03/01 | 1,628 | 1,648 | 1,627 | 1,643 | 1,513,600 |
| 2023/02/28 | 1,657 | 1,658 | 1,629 | 1,629 | 2,801,900 |
| 2023/02/27 | 1,625 | 1,649 | 1,619 | 1,638 | 1,990,700 |
| 2023/02/24 | 1,601 | 1,627 | 1,599 | 1,620 | 1,962,000 |
| 2023/02/22 | 1,630 | 1,639 | 1,594 | 1,597 | 3,054,700 |
| 2023/02/21 | 1,647 | 1,653 | 1,642 | 1,646 | 1,179,600 |
| 2023/02/20 | 1,641 | 1,655 | 1,634 | 1,641 | 1,392,100 |
| 2023/02/17 | 1,620 | 1,649 | 1,618 | 1,641 | 2,175,400 |
| 2023/02/16 | 1,626 | 1,652 | 1,622 | 1,650 | 1,907,300 |
| 2023/02/15 | 1,638 | 1,645 | 1,610 | 1,615 | 2,398,900 |
| 2023/02/14 | 1,618 | 1,619 | 1,596 | 1,607 | 1,603,800 |
| 2023/02/13 | 1,590 | 1,604 | 1,574 | 1,598 | 2,514,500 |
| 2023/02/10 | 1,620 | 1,623 | 1,584 | 1,589 | 5,464,000 |
| 2023/02/09 | 1,585 | 1,590 | 1,572 | 1,580 | 2,664,300 |
| 2023/02/08 | 1,596 | 1,607 | 1,584 | 1,591 | 1,797,600 |
| 2023/02/07 | 1,627 | 1,636 | 1,602 | 1,602 | 1,903,400 |
| 2023/02/06 | 1,614 | 1,621 | 1,591 | 1,614 | 2,578,400 |
| 2023/02/03 | 1,585 | 1,597 | 1,572 | 1,574 | 2,456,000 |
| 2023/02/02 | 1,634 | 1,635 | 1,584 | 1,597 | 2,356,100 |
| 2023/02/01 | 1,647 | 1,655 | 1,635 | 1,638 | 1,951,800 |
| 2023/01/31 | 1,617 | 1,651 | 1,610 | 1,635 | 2,201,400 |
| 2023/01/30 | 1,620 | 1,626 | 1,609 | 1,613 | 1,778,000 |
| 2023/01/27 | 1,592 | 1,622 | 1,587 | 1,615 | 2,640,200 |
| 2023/01/26 | 1,609 | 1,618 | 1,587 | 1,591 | 2,243,700 |
| 2023/01/25 | 1,550 | 1,612 | 1,548 | 1,605 | 3,601,800 |
| 2023/01/24 | 1,564 | 1,564 | 1,541 | 1,561 | 2,040,200 |
| 2023/01/23 | 1,528 | 1,541 | 1,511 | 1,538 | 3,682,000 |
| 2023/01/20 | 1,494 | 1,506 | 1,491 | 1,506 | 3,717,600 |
| 2023/01/19 | 1,505 | 1,517 | 1,495 | 1,498 | 2,949,000 |
| 2023/01/18 | 1,499 | 1,565 | 1,488 | 1,544 | 3,882,600 |
| 2023/01/17 | 1,466 | 1,505 | 1,466 | 1,501 | 2,184,000 |
| 2023/01/16 | 1,473 | 1,473 | 1,461 | 1,462 | 2,323,600 |
| 2023/01/13 | 1,490 | 1,506 | 1,486 | 1,489 | 2,831,700 |
| 2023/01/12 | 1,537 | 1,541 | 1,516 | 1,519 | 2,091,600 |
| 2023/01/11 | 1,531 | 1,550 | 1,527 | 1,540 | 1,964,600 |
| 2023/01/10 | 1,520 | 1,533 | 1,514 | 1,524 | 2,343,800 |
| 2023/01/06 | 1,505 | 1,523 | 1,500 | 1,511 | 2,916,700 |
| 2023/01/05 | 1,514 | 1,517 | 1,497 | 1,505 | 2,110,600 |
| 2023/01/04 | 1,526 | 1,526 | 1,498 | 1,499 | 2,996,000 |